News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:12 | 3.0 | 30000 | O | 3.0 | 3.2 | Sell | 1,230,093 | 8 | LSE | |
| 07:49:03 | 3.01 | 704886 | O | 3.0 | 3.2 | Sell | 1,200,093 | 7 | LSE | |
| 06:05:15 | 3.0 | 100000 | O | 3.0 | 3.2 | Sell | 495,207 | 6 | LSE | |
| 06:05:01 | 3.0 | 100000 | O | 3.0 | 3.2 | Sell | 395,207 | 5 | LSE | |
| 05:48:44 | 3.01 | 113000 | O | 3.0 | 3.2 | Sell | 295,207 | 4 | LSE | |
| 05:48:31 | 3.01 | 113000 | O | 3.0 | 3.2 | Sell | 182,207 | 3 | LSE | |
| 05:37:47 | 3.0 | 50000 | O | 3.0 | 3.2 | Sell | 69,207 | 2 | LSE | |
| 04:08:29 | 3.0 | 19207 | O | 3.0 | 3.2 | Sell | 19,207 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
