Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sdx Energy Plc | SDX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.85 | 3.60 | 3.68 | 302,253 | -0.15 | -4.00% |
| 1 Month | 3.90 | 4.00 | 3.60 | 3.85 | 198,186 | -0.30 | -7.69% |
| 3 Months | 3.65 | 4.00 | 3.40 | 3.73 | 481,592 | -0.05 | -1.37% |
| 6 Months | 3.90 | 4.40 | 3.40 | 3.89 | 492,502 | -0.30 | -7.69% |
| 1 Year | 5.80 | 6.05 | 3.40 | 4.04 | 531,461 | -2.20 | -37.93% |
| 3 Years | 16.00 | 16.75 | 3.40 | 8.06 | 620,513 | -12.40 | -77.50% |
| 5 Years | 21.50 | 28.00 | 3.40 | 10.83 | 493,886 | -17.90 | -83.26% |
SDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.60 | -0.05 | -1.37% | 3.65 | 3.65 | 3.60 | 119,301 |
| Jun 18 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
| Jun 17 2024 | 3.65 | -0.05 | -1.35% | 3.65 | 3.65 | 3.65 | 90,000 |
| Jun 14 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.85 | 3.65 | 697,457 |
| Jun 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| Jun 12 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 14,999 |
| Jun 11 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.80 | 65,000 |
| Jun 10 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.85 | 3.85 | 148,500 |
| Jun 07 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 20,000 |
| Jun 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 46,096 |
| Jun 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Jun 04 2024 | 3.90 | -0.10 | -2.50% | 3.95 | 3.95 | 3.90 | 140,571 |
| Jun 03 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 19,897 |
| May 31 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 117,529 |
| May 30 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 713,004 |
| May 29 2024 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 3.85 | 215,006 |
| May 28 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 497,678 |
| May 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 67,750 |
| May 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| May 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 12,848 |
| May 21 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 4,912 |
| May 20 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 1,501,551 |
