News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.44927536232 | 3.45 | 3.45 | 3.4 | 239608 | 3.40662136 | DE |
| 4 | -0.5 | -12.8205128205 | 3.9 | 3.9 | 3.4 | 162434 | 3.55462513 | DE |
| 12 | -0.25 | -6.84931506849 | 3.65 | 4 | 3.4 | 316699 | 3.71317289 | DE |
| 26 | -0.55 | -13.9240506329 | 3.95 | 4.4 | 3.4 | 477305 | 3.88555439 | DE |
| 52 | -2.5 | -42.3728813559 | 5.9 | 6.05 | 3.4 | 534993 | 4.02862921 | DE |
| 156 | -12.35 | -78.4126984127 | 15.75 | 15.75 | 3.4 | 620768 | 8.02041766 | DE |
| 260 | -15.85 | -82.3376623377 | 19.25 | 28 | 3.4 | 491855 | 10.72151439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1000 |
| 1720024200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1697 |
| 1719937800 | 3.4 | 0 | 0.00 | 3.4 | 3.45 | 3.4 | 568447 |
| 1719851400 | 3.4 | -0.05 | -1.45 | 3.4 | 3.4 | 3.4 | 468242 |
| 1719592200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 158653 |
| 1719505800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719419400 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 51960 |
| 1719333000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3394 |
| 1719246600 | 3.5 | -0.05 | -1.41 | 3.55 | 3.55 | 3.5 | 80894 |
| 1718987400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.5 | 200401 |
| 1718901000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 71439 |
| 1718814600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 119301 |
| 1718728200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718641800 | 3.65 | -0.05 | -1.35 | 3.65 | 3.65 | 3.65 | 90000 |
| 1718382600 | 3.7 | -0.05 | -1.33 | 3.75 | 3.85 | 3.65 | 697457 |
| 1718296200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1718209800 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 14999 |
| 1718123400 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 65000 |
| 1718037000 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.85 | 148500 |
| 1717777800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 20000 |
| 1717691400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 46096 |
| 1717605000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717518600 | 3.9 | -0.1 | -2.50 | 3.95 | 3.95 | 3.9 | 140571 |
| 1717432200 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.95 | 19897 |
| 1717173000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 117529 |
| 1717086600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 713004 |
| 1717000200 | 3.95 | 0.05 | 1.28 | 3.85 | 3.95 | 3.85 | 215006 |
| 1716913800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 497678 |
| 1716568200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 67750 |
| 1716481800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1716395400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12848 |
| 1716309000 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 4912 |
| 1716222600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1501551 |
| 1715963400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 227919 |
| 1715877000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 433698 |
| 1715790600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.83 | 1620599 |
| 1715704200 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.66 | 283334 |
| 1715617800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 415304 |
| 1715358600 | 3.85 | 0.1 | 2.67 | 3.75 | 3.95 | 3.75 | 994191 |
| 1715272200 | 3.75 | 0.1 | 2.74 | 3.65 | 3.75 | 3.65 | 316398 |
| 1715185800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 265232 |
| 1715099400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 520708 |
| 1714753800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 183716 |
| 1714667400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 58002 |
| 1714581000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 23352 |
| 1714494600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 5319 |
| 1714408200 | 3.65 | 0.05 | 1.39 | 3.6 | 3.65 | 3.6 | 630480 |
| 1714149000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 42626 |
| 1714062600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 200267 |
| 1713976200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 202903 |
| 1713889800 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 328473 |
| 1713803400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 475000 |
| 1713544200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.4 | 1601629 |
| 1713457800 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 922121 |
| 1713371400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 31000 |
| 1713285000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 245290 |
| 1713198600 | 3.55 | -0.1 | -2.74 | 3.65 | 3.65 | 3.55 | 555259 |
| 1712939400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 104012 |
| 1712853000 | 3.65 | -0.13 | -3.44 | 3.6 | 3.65 | 3.6 | 974283 |
| 1712766600 | 3.78 | 0.16 | 4.42 | 3.55 | 3.78 | 3.55 | 785173 |
| 1712680200 | 3.62 | -0.18 | -4.74 | 3.8 | 3.8 | 3.55 | 1255764 |
| 1712593800 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.75 | 231560 |
| 1712334600 | 3.8 | 0 | 0.00 | 3.7 | 3.8 | 3.7 | 947635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
