Register to chat with like-minded investors on our interactive forums.
SDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 54,952 |
| Jun 20 2024 | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 67,313 |
| Jun 19 2024 | 103.50 | 2.00 | 1.97% | 104.00 | 104.00 | 101.00 | 275,217 |
| Jun 18 2024 | 101.50 | -3.50 | -3.33% | 105.00 | 105.00 | 101.50 | 70,921 |
| Jun 17 2024 | 105.00 | -3.00 | -2.78% | 107.50 | 107.50 | 105.00 | 83,678 |
| Jun 14 2024 | 108.00 | -1.50 | -1.37% | 109.50 | 109.50 | 107.50 | 39,852 |
| Jun 13 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 62,248 |
| Jun 12 2024 | 109.50 | -0.50 | -0.45% | 110.00 | 110.00 | 109.50 | 72,815 |
| Jun 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 51,176 |
| Jun 10 2024 | 110.00 | -1.50 | -1.35% | 111.50 | 111.50 | 109.50 | 103,875 |
| Jun 07 2024 | 111.50 | 1.50 | 1.36% | 111.50 | 111.50 | 111.50 | 72,777 |
| Jun 06 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.50 | 110.00 | 94,170 |
| Jun 05 2024 | 110.00 | 1.00 | 0.92% | 109.00 | 110.00 | 109.00 | 68,953 |
| Jun 04 2024 | 109.00 | -1.00 | -0.91% | 107.50 | 109.00 | 104.00 | 151,427 |
| Jun 03 2024 | 110.00 | 4.00 | 3.77% | 107.50 | 112.50 | 107.50 | 537,275 |
| May 31 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 75,737 |
| May 30 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 46,572 |
| May 29 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 24,080 |
| May 28 2024 | 106.00 | 0.50 | 0.47% | 105.50 | 106.00 | 104.25 | 36,449 |
| May 24 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 51,438 |
| May 23 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 31,608 |
| May 22 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.50 | 93,318 |
| May 21 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 262,091 |
| May 20 2024 | 104.50 | -1.50 | -1.42% | 107.50 | 107.50 | 104.50 | 129,970 |
| May 17 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 108.00 | 106.00 | 214,473 |
| May 16 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 25,392 |
| May 15 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 20,846 |
| May 14 2024 | 107.50 | -1.00 | -0.92% | 108.50 | 108.50 | 107.50 | 90,511 |
| May 13 2024 | 108.50 | 4.50 | 4.33% | 104.00 | 108.50 | 104.00 | 144,645 |
| May 10 2024 | 104.00 | 2.00 | 1.96% | 102.00 | 104.00 | 102.00 | 64,540 |
| May 09 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 99.50 | 58,776 |
| May 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 52,265 |
| May 07 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 101,411 |
| May 03 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 19,125 |
| May 02 2024 | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 102.00 | 57,644 |
| May 01 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 50,548 |
| Apr 30 2024 | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 71,564 |
| Apr 29 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 79,021 |
| Apr 26 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 48,002 |
| Apr 25 2024 | 106.00 | 7.40 | 7.51% | 98.00 | 106.50 | 98.00 | 247,129 |
| Apr 24 2024 | 98.60 | -4.40 | -4.27% | 102.00 | 104.50 | 97.50 | 487,479 |
| Apr 23 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 31,689 |
| Apr 22 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 51,396 |
| Apr 19 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 21,483 |
| Apr 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 6,255 |
| Apr 17 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 27,035 |
| Apr 16 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 104.00 | 27,699 |
| Apr 15 2024 | 105.50 | 3.00 | 2.93% | 104.00 | 105.50 | 104.00 | 71,435 |
| Apr 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 54,248 |
| Apr 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.00 | 102.00 | 108,657 |
| Apr 10 2024 | 102.50 | 0.50 | 0.49% | 101.50 | 102.50 | 101.50 | 38,434 |
| Apr 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 155,842 |
| Apr 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 102,807 |
| Apr 05 2024 | 102.00 | -2.50 | -2.39% | 104.50 | 104.50 | 102.00 | 71,361 |
| Apr 04 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 51,808 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 77,175 |
| Apr 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 70,776 |
| Mar 28 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 103.00 | 53,179 |
| Mar 27 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 102.00 | 110,575 |
| Mar 26 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 93,844 |
| Mar 25 2024 | 102.00 | -2.50 | -2.39% | 105.50 | 105.50 | 102.00 | 146,118 |
