Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sanderson Design Group Plc | SDG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.97% | 102.50 | 03:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.50 | 102.50 | 103.50 | 103.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
SDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 109.50 | 101.00 | 104.51 | 106,383 | -7.00 | -6.39% |
| 1 Month | 104.50 | 112.50 | 101.00 | 107.88 | 102,646 | -2.00 | -1.91% |
| 3 Months | 103.00 | 112.50 | 97.50 | 105.11 | 94,470 | -0.50 | -0.49% |
| 6 Months | 117.00 | 127.50 | 97.50 | 111.05 | 128,838 | -14.50 | -12.39% |
| 1 Year | 128.00 | 130.00 | 97.00 | 110.20 | 100,380 | -25.50 | -19.92% |
| 3 Years | 176.00 | 233.50 | 87.00 | 141.86 | 124,060 | -73.50 | -41.76% |
| 5 Years | 80.50 | 233.50 | 25.75 | 111.16 | 146,189 | 22.00 | 27.33% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 103.50 | 2.00 | 1.97% | 104.00 | 104.00 | 101.00 | 275,217 |
| Jun 18 2024 | 101.50 | -3.50 | -3.33% | 105.00 | 105.00 | 101.50 | 70,921 |
| Jun 17 2024 | 105.00 | -3.00 | -2.78% | 107.50 | 107.50 | 105.00 | 83,678 |
| Jun 14 2024 | 108.00 | -1.50 | -1.37% | 109.50 | 109.50 | 107.50 | 39,852 |
| Jun 13 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 62,248 |
| Jun 12 2024 | 109.50 | -0.50 | -0.45% | 110.00 | 110.00 | 109.50 | 72,815 |
| Jun 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 51,176 |
| Jun 10 2024 | 110.00 | -1.50 | -1.35% | 111.50 | 111.50 | 109.50 | 103,875 |
| Jun 07 2024 | 111.50 | 1.50 | 1.36% | 111.50 | 111.50 | 111.50 | 72,777 |
| Jun 06 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.50 | 110.00 | 94,170 |
| Jun 05 2024 | 110.00 | 1.00 | 0.92% | 109.00 | 110.00 | 109.00 | 68,953 |
| Jun 04 2024 | 109.00 | -1.00 | -0.91% | 107.50 | 109.00 | 104.00 | 151,427 |
| Jun 03 2024 | 110.00 | 4.00 | 3.77% | 107.50 | 112.50 | 107.50 | 537,275 |
| May 31 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 75,737 |
| May 30 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 46,572 |
| May 29 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 24,080 |
| May 28 2024 | 106.00 | 0.50 | 0.47% | 105.50 | 106.00 | 104.25 | 36,449 |
| May 24 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 51,438 |
| May 23 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 31,608 |
| May 22 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 104.50 | 93,318 |
| May 21 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 262,091 |
| May 20 2024 | 104.50 | -1.50 | -1.42% | 107.50 | 107.50 | 104.50 | 129,970 |
