Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Short China | SCHE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10575 | 1.92% | 5.6108 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.6108 | 5.505 |
SCHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.6108 | 0.11 | 1.92% | 5.6108 | 5.6108 | 5.6108 | 0 |
| Jun 13 2024 | 5.505 | 0.11 | 2.08% | 5.4895 | 5.5378 | 5.4835 | 36 |
| Jun 12 2024 | 5.3928 | -0.14 | -2.61% | 5.3928 | 5.3928 | 5.3928 | 0 |
| Jun 11 2024 | 5.537 | 0.15 | 2.85% | 5.537 | 5.537 | 5.537 | 2 |
| Jun 10 2024 | 5.3835 | 0.01 | 0.19% | 5.3835 | 5.3835 | 5.3835 | 3 |
| Jun 07 2024 | 5.3733 | 0.26 | 5.12% | 5.3733 | 5.3733 | 5.3733 | 0 |
| Jun 06 2024 | 5.1118 | -0.04 | -0.75% | 5.1118 | 5.1118 | 5.1118 | 0 |
| Jun 05 2024 | 5.1503 | -0.07 | -1.41% | 5.1503 | 5.1503 | 5.1503 | 0 |
| Jun 04 2024 | 5.224 | -0.12 | -2.27% | 5.224 | 5.224 | 5.224 | 0 |
| Jun 03 2024 | 5.3453 | -0.11 | -2.10% | 5.3453 | 5.3453 | 5.3453 | 0 |
| May 31 2024 | 5.4598 | 0.36 | 7.09% | 5.4598 | 5.4598 | 5.4598 | 0 |
| May 30 2024 | 5.0985 | -0.09 | -1.64% | 5.0985 | 5.0985 | 5.0985 | 0 |
| May 29 2024 | 5.1838 | 0.22 | 4.45% | 5.1838 | 5.1838 | 5.1838 | 0 |
| May 28 2024 | 4.9628 | -0.05 | -0.90% | 4.9628 | 4.9628 | 4.9628 | 0 |
| May 24 2024 | 5.008 | 0.13 | 2.67% | 5.008 | 5.008 | 5.008 | 0 |
| May 23 2024 | 4.8778 | 0.20 | 4.31% | 4.8778 | 4.8778 | 4.8778 | 0 |
| May 22 2024 | 4.676 | 0.10 | 2.12% | 4.676 | 4.676 | 4.676 | 0 |
| May 21 2024 | 4.5788 | 0.23 | 5.37% | 4.5788 | 4.5788 | 4.5788 | 8 |
| May 20 2024 | 4.3455 | 0.16 | 3.72% | 4.3455 | 4.3455 | 4.3455 | 1 |
| May 17 2024 | 4.1898 | -0.21 | -4.81% | 4.1898 | 4.1898 | 4.1898 | 0 |
| May 16 2024 | 4.4013 | -0.20 | -4.28% | 4.4013 | 4.4013 | 4.4013 | 0 |
