ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,604.40
      -0.03%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.825
      -0.78%
      Bitcoin
      62,996.50
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Skip.b.s Pib (SBSA)

      7. Skip.b.s Pib (SBSA) Historical

      SBSA Skip.b.s Pib

      119.25
      0.125 (0.10%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      SBSA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 119.125 0.00 0.00% 119.00 119.125 119.00 0
      May 02 2024 119.125 0.00 0.00% 119.00 119.125 119.00 0
      May 01 2024 119.125 0.00 0.00% 119.00 119.125 119.00 0
      Apr 30 2024 119.125 0.00 0.00% 119.00 119.125 119.00 0
      Apr 29 2024 119.125 0.00 0.00% 119.00 119.125 119.00 0
      Apr 26 2024 119.125 0.00 0.00% 119.00 119.125 119.00 0
      Apr 25 2024 119.125 -0.38 -0.31% 120.00 120.00 119.125 0
      Apr 24 2024 119.50 0.00 0.00% 120.00 120.00 119.50 0
      Apr 23 2024 119.50 0.00 0.00% 119.50 119.50 119.50 0
      Apr 22 2024 119.50 0.00 0.00% 120.00 120.00 119.50 0
      Apr 19 2024 119.50 0.00 0.00% 120.00 120.00 119.50 0
      Apr 18 2024 119.50 0.00 0.00% 120.00 120.00 119.50 0
      Apr 17 2024 119.50 0.25 0.21% 119.25 119.50 119.25 0
      Apr 16 2024 119.25 0.13 0.10% 119.25 119.25 119.125 0
      Apr 15 2024 119.125 0.75 0.63% 118.375 119.125 118.375 0
      Apr 12 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 11 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 10 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 09 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 08 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 05 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 04 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 03 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Apr 02 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Mar 28 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Mar 27 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Mar 26 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Mar 25 2024 118.375 0.00 0.00% 118.375 118.375 118.375 0
      Mar 22 2024 118.375 0.63 0.53% 117.75 118.375 117.75 0
      Mar 21 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Mar 20 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Mar 19 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Mar 18 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Mar 15 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Mar 14 2024 117.75 0.00 0.00% 118.50 118.50 117.75 0
      Mar 13 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Mar 12 2024 117.75 0.00 0.00% 115.00 117.75 115.00 0
      Mar 11 2024 117.75 0.13 0.11% 117.625 117.75 117.625 0
      Mar 08 2024 117.625 0.00 0.00% 117.625 117.625 117.625 0
      Mar 07 2024 117.625 0.00 0.00% 117.625 117.625 117.625 0
      Mar 06 2024 117.625 0.00 0.00% 117.625 117.625 117.625 0
      Mar 05 2024 117.625 0.00 0.00% 117.625 117.625 117.625 0
      Mar 04 2024 117.625 0.00 0.00% 117.625 117.625 117.625 0
      Mar 01 2024 117.625 0.00 0.00% 117.625 117.625 117.625 0
      Feb 29 2024 117.625 0.00 0.00% 117.625 117.625 117.625 0
      Feb 28 2024 117.625 0.38 0.32% 117.25 117.625 117.25 0
      Feb 27 2024 117.25 0.25 0.21% 117.00 117.25 117.00 0
      Feb 26 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      Feb 23 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      Feb 22 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      Feb 21 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      Feb 20 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      Feb 19 2024 117.00 0.00 0.00% 117.00 117.00 117.00 0
      Feb 16 2024 117.00 -0.75 -0.64% 117.75 117.75 117.00 0
      Feb 15 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 14 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 13 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 12 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 09 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 08 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0
      Feb 07 2024 117.75 0.00 0.00% 117.75 117.75 117.75 0

      Your Recent History

      LSE
      SBSA
      Skip.b.s Pib
      Delayed Upgrade Clock