Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skip.b.s Pib | SBSA | London | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
119.00 | 119.00 | 119.125 | 119.125 | 119.125 |
SBSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 119.125 | -0.38 | -0.31% | 120.00 | 120.00 | 119.125 | 0 |
Apr 24 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
Apr 23 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
Apr 22 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
Apr 19 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
Apr 18 2024 | 119.50 | 0.00 | 0.00% | 120.00 | 120.00 | 119.50 | 0 |
Apr 17 2024 | 119.50 | 0.25 | 0.21% | 119.25 | 119.50 | 119.25 | 0 |
Apr 16 2024 | 119.25 | 0.13 | 0.10% | 119.25 | 119.25 | 119.125 | 0 |
Apr 15 2024 | 119.125 | 0.75 | 0.63% | 118.375 | 119.125 | 118.375 | 0 |
Apr 12 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 11 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 10 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 09 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 08 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 05 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 04 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 03 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Apr 02 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Mar 28 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Mar 27 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |
Mar 26 2024 | 118.375 | 0.00 | 0.00% | 118.375 | 118.375 | 118.375 | 0 |