Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safestore Holdings Plc | SAFE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 796.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 796.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SAFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 777.00 | 813.50 | 764.00 | 783.45 | 260,487 | 19.00 | 2.45% |
| 1 Month | 745.50 | 813.50 | 724.50 | 759.14 | 387,640 | 50.50 | 6.77% |
| 3 Months | 833.00 | 833.00 | 724.50 | 765.94 | 447,693 | -37.00 | -4.44% |
| 6 Months | 720.00 | 906.00 | 720.00 | 786.45 | 442,379 | 76.00 | 10.56% |
| 1 Year | 980.00 | 1,001.00 | 641.00 | 802.96 | 450,850 | -184.00 | -18.78% |
| 3 Years | 854.50 | 1,460.00 | 641.00 | 983.37 | 469,864 | -58.50 | -6.85% |
| 5 Years | 636.00 | 1,460.00 | 501.00 | 893.91 | 438,878 | 160.00 | 25.16% |
SAFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 796.00 | 0.00 | 0.00% | 794.00 | 813.50 | 789.50 | 182,917 |
| May 02 2024 | 796.00 | 26.00 | 3.38% | 791.00 | 798.50 | 770.00 | 313,206 |
| May 01 2024 | 770.00 | -3.50 | -0.45% | 765.50 | 779.00 | 764.00 | 228,047 |
| Apr 30 2024 | 773.50 | -10.00 | -1.28% | 777.00 | 786.50 | 773.50 | 317,778 |
| Apr 29 2024 | 783.50 | 20.50 | 2.69% | 770.50 | 783.50 | 764.50 | 219,867 |
| Apr 26 2024 | 763.00 | 13.00 | 1.73% | 748.50 | 769.50 | 748.50 | 267,738 |
| Apr 25 2024 | 750.00 | -6.50 | -0.86% | 755.50 | 761.00 | 747.50 | 320,724 |
| Apr 24 2024 | 756.50 | -17.00 | -2.20% | 780.00 | 780.00 | 748.50 | 303,654 |
| Apr 23 2024 | 773.50 | 8.50 | 1.11% | 774.50 | 776.00 | 762.00 | 432,474 |
| Apr 22 2024 | 765.00 | 9.00 | 1.19% | 760.00 | 772.00 | 753.00 | 754,925 |
| Apr 19 2024 | 756.00 | 4.50 | 0.60% | 760.00 | 760.00 | 743.50 | 176,880 |
| Apr 18 2024 | 751.50 | 11.00 | 1.49% | 728.50 | 753.50 | 728.50 | 268,814 |
| Apr 17 2024 | 740.50 | -4.50 | -0.60% | 742.50 | 754.00 | 740.50 | 254,213 |
| Apr 16 2024 | 745.00 | -5.00 | -0.67% | 739.50 | 745.00 | 731.50 | 523,427 |
| Apr 15 2024 | 750.00 | -5.50 | -0.73% | 737.50 | 757.00 | 737.50 | 623,698 |
| Apr 12 2024 | 755.50 | -4.50 | -0.59% | 760.50 | 767.50 | 748.50 | 290,977 |
| Apr 11 2024 | 760.00 | 33.00 | 4.54% | 724.50 | 768.00 | 724.50 | 1,047,656 |
| Apr 10 2024 | 727.00 | -22.00 | -2.94% | 753.00 | 763.00 | 727.00 | 430,933 |
| Apr 09 2024 | 749.00 | 3.50 | 0.47% | 745.50 | 752.00 | 739.00 | 407,233 |
| Apr 08 2024 | 745.50 | 5.00 | 0.68% | 743.00 | 751.00 | 733.00 | 215,242 |
