Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smarttech247 Group Plc | S247 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 03:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 19.50 | 21.50 | 21.50 | 21.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
S247 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 19.50 | 21.50 | 10,000 | 0.00 | 0.00% |
| 1 Month | 21.50 | 21.50 | 19.50 | 21.50 | 7,483 | 0.00 | 0.00% |
| 3 Months | 24.00 | 25.00 | 19.00 | 20.10 | 160,103 | -2.50 | -10.42% |
| 6 Months | 25.00 | 26.00 | 18.50 | 20.33 | 100,716 | -3.50 | -14.00% |
| 1 Year | 35.50 | 38.00 | 18.50 | 21.78 | 66,389 | -14.00 | -39.44% |
| 3 Years | 30.00 | 38.00 | 18.50 | 24.93 | 65,394 | -8.50 | -28.33% |
| 5 Years | 30.00 | 38.00 | 18.50 | 24.93 | 65,394 | -8.50 | -28.33% |
S247 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.50 | 0.00 |
| May 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10,000 |
| May 29 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 28 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 24 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 23 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,000 |
| May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 455 |
| May 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 236 |
| May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,399 |
| May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 15,987 |
| May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,250 |
| May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 14,018 |
| May 07 2024 | 21.50 | 1.00 | 4.88% | 21.50 | 21.50 | 21.50 | 15,000 |
| May 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
