Am Rus1000grwth (RUSG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 459.71 | 1.93 | 0.42 | 459.82 | 459.99 | 457.63 | 1873 |
| 1718728200 | 457.78 | 3.02 | 0.67 | 459.68 | 459.69 | 456.73 | 2085 |
| 1718641800 | 454.755 | 2.82 | 0.62 | 453.4 | 454.755 | 451.92 | 2857 |
| 1718382600 | 451.94 | 0.79 | 0.17 | 452.65 | 454.69 | 449.6 | 3588 |
| 1718296200 | 451.155 | 0.61 | 0.14 | 454.97 | 454.97 | 450.53 | 3878 |
| 1718209800 | 450.54 | 10.25 | 2.33 | 444.25 | 451.12 | 444.25 | 713 |
| 1718123400 | 440.29 | 1.56 | 0.36 | 439 | 441.14 | 437.94 | 1526 |
| 1718037000 | 438.73 | 0.09 | 0.02 | 437.98 | 439.08 | 437 | 1414 |
| 1717777800 | 438.64 | 0.62 | 0.14 | 439.31 | 440.86 | 434.82 | 1632 |
| 1717691400 | 438.025 | 1.82 | 0.42 | 439.15 | 440.34 | 437.11 | 1353 |
| 1717605000 | 436.21 | 7.97 | 1.86 | 430 | 436.21 | 430 | 1356 |
| 1717518600 | 428.235 | 0.47 | 0.11 | 428.46 | 429.94 | 426.03 | 486 |
| 1717432200 | 427.77 | 6.47 | 1.54 | 428.75 | 429.98 | 426.37 | 2095 |
| 1717173000 | 421.3 | -6.68 | -1.56 | 425 | 427.48 | 420.85 | 899 |
| 1717086600 | 427.98 | -3.97 | -0.92 | 428.02 | 430.02 | 427.35 | 1242 |
| 1717000200 | 431.95 | -1.01 | -0.23 | 434.4 | 434.4 | 430.02 | 3095 |
| 1716913800 | 432.955 | 1.08 | 0.25 | 434.39 | 434.39 | 431.91 | 1912 |
| 1716568200 | 431.875 | -0.55 | -0.13 | 429.32 | 431.875 | 425.26 | 368 |
| 1716481800 | 432.425 | 1.21 | 0.28 | 434.39 | 434.39 | 430.23 | 5826 |
| 1716395400 | 431.215 | 1.76 | 0.41 | 430.99 | 432.55 | 429.85 | 662 |
| 1716309000 | 429.46 | -0.33 | -0.08 | 432.91 | 432.91 | 428.51 | 402 |
| 1716222600 | 429.79 | 2.03 | 0.47 | 428.54 | 430.35 | 427.42 | 1798 |
| 1715963400 | 427.76 | -2.24 | -0.52 | 430.65 | 430.72 | 427.28 | 2072 |
| 1715877000 | 430 | 3.19 | 0.75 | 432.72 | 432.72 | 428.25 | 416 |
| 1715790600 | 426.815 | 5.67 | 1.35 | 424.24 | 427 | 422.43 | 1849 |
| 1715704200 | 421.145 | 1.51 | 0.36 | 419.79 | 421.93 | 419 | 895 |
| 1715617800 | 419.635 | 0.12 | 0.03 | 420.01 | 423.83 | 419.05 | 764 |
| 1715358600 | 419.52 | 0.92 | 0.22 | 422.06 | 422.06 | 419.15 | 1902 |
| 1715272200 | 418.595 | 0.62 | 0.15 | 417.87 | 419.38 | 416.91 | 1130 |
| 1715185800 | 417.98 | -1.81 | -0.43 | 419.06 | 420 | 416.9 | 1426 |
| 1715099400 | 419.785 | 7.62 | 1.85 | 418.61 | 420 | 417.68 | 3180 |
| 1714753800 | 412.165 | 8.53 | 2.11 | 408.01 | 413.71 | 408.01 | 2068 |
| 1714667400 | 403.635 | 1.94 | 0.48 | 405.22 | 405.61 | 402.26 | 783 |
| 1714581000 | 401.695 | -6.04 | -1.48 | 404.02 | 404.28 | 400.04 | 109 |
| 1714494600 | 407.73 | -2.05 | -0.50 | 411.32 | 411.32 | 407.71 | 1393 |
| 1714408200 | 409.775 | 4.64 | 1.15 | 410.44 | 411.98 | 409.775 | 2421 |
| 1714149000 | 405.13 | 7.03 | 1.77 | 405.11 | 410.04 | 404.38 | 14442 |
| 1714062600 | 398.1 | -6.32 | -1.56 | 400 | 401.47 | 395 | 18164 |
| 1713976200 | 404.415 | 0.23 | 0.06 | 405.03 | 408.57 | 404.415 | 4353 |
| 1713889800 | 404.185 | 8.69 | 2.20 | 397.15 | 404.185 | 397.15 | 786 |
| 1713803400 | 395.49 | -4.61 | -1.15 | 398.01 | 402.61 | 393.88 | 2655 |
| 1713544200 | 400.1 | -6.1 | -1.50 | 400.89 | 404.14 | 398 | 2902 |
| 1713457800 | 406.2 | 0.49 | 0.12 | 406.63 | 407.32 | 403.82 | 929 |
| 1713371400 | 405.71 | -2.46 | -0.60 | 407 | 411.93 | 405.71 | 4344 |
| 1713285000 | 408.165 | -6.63 | -1.60 | 407.42 | 410.12 | 406.06 | 4530 |
| 1713198600 | 414.795 | -1.64 | -0.39 | 416.28 | 419.6 | 413.98 | 750 |
| 1712939400 | 416.435 | 0.48 | 0.12 | 421.34 | 421.89 | 416.435 | 2031 |
| 1712853000 | 415.955 | 1.85 | 0.45 | 416 | 417.38 | 413.48 | 506 |
| 1712766600 | 414.105 | 0.11 | 0.03 | 418.2 | 420.14 | 410.82 | 2284 |
| 1712680200 | 414 | -3.39 | -0.81 | 417.45 | 418.64 | 414 | 993 |
| 1712593800 | 417.39 | 0.39 | 0.09 | 417.41 | 419.03 | 416.33 | 1243 |
| 1712334600 | 417 | -3.37 | -0.80 | 413.11 | 417.41 | 412.7 | 2086 |
| 1712248200 | 420.37 | 0.37 | 0.09 | 419.05 | 422.49 | 418.95 | 1563 |
| 1712161800 | 420 | 6 | 1.45 | 422.07 | 422.07 | 414.63 | 1435 |
| 1712075400 | 414 | -6.14 | -1.46 | 420.32 | 422.33 | 414 | 2428 |
| 1711647000 | 420.135 | 0.49 | 0.12 | 422.81 | 423.71 | 419.82 | 29851 |
| 1711560600 | 419.65 | -3.71 | -0.88 | 421.27 | 424.3 | 419 | 1569 |
| 1711474200 | 423.36 | 2.35 | 0.56 | 421.12 | 424.52 | 421.12 | 962 |
| 1711387800 | 421.01 | -1.33 | -0.31 | 422.78 | 423.73 | 420 | 699 |
| 1711128600 | 422.34 | -2.09 | -0.49 | 424.48 | 424.56 | 422 | 15751 |
| 1711042200 | 424.425 | 7.13 | 1.71 | 424.99 | 426.26 | 423.11 | 1549 |
| 1710955800 | 417.3 | 2.17 | 0.52 | 417.77 | 419.42 | 416.56 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
