Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 3,224 |
| Apr 24 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 10,002 |
| Apr 23 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 11,820 |
| Apr 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,055 |
| Apr 19 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 8,464 |
| Apr 18 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 7,693 |
| Apr 17 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 26,541 |
| Apr 16 2024 | 82.50 | -5.00 | -5.71% | 87.50 | 87.50 | 82.50 | 30,352 |
| Apr 15 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,428 |
| Apr 12 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 20,777 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,414 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 7,871 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 21,026 |
| Apr 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 21,709 |
| Apr 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 19,938 |
| Apr 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 35,554 |
| Apr 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,204 |
| Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 9,406 |
| Mar 28 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 104,825 |
| Mar 27 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 92.50 | 90.00 | 14,366 |
| Mar 26 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 90.00 | 85.00 | 54,301 |
| Mar 25 2024 | 85.00 | 15.00 | 21.43% | 70.00 | 85.00 | 70.00 | 96,963 |
| Mar 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 16,914 |
| Mar 21 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 600 |
| Mar 20 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 19 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 10,000 |
| Mar 15 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 306 |
| Mar 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 20,186 |
| Mar 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Mar 08 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 72.50 | 67.50 | 5,472 |
| Mar 07 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 06 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,990 |
| Mar 05 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 04 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 10,119 |
| Mar 01 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 29 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1 |
| Feb 28 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 27 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 26 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,240 |
| Feb 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,037 |
| Feb 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 2,425 |
| Feb 21 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 2 |
| Feb 16 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Feb 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 2,862 |
| Feb 14 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 5,002 |
| Feb 13 2024 | 67.50 | -3.50 | -4.93% | 71.00 | 71.00 | 67.50 | 13,837 |
| Feb 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 5,002 |
| Feb 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 4,894 |
| Feb 08 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 5,804 |
| Feb 07 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 4,289 |
| Feb 06 2024 | 71.00 | -4.00 | -5.33% | 75.00 | 75.00 | 71.00 | 20,321 |
| Feb 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,249 |
| Feb 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 1,658 |
| Feb 01 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 2,423 |
| Jan 31 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 77.50 | 72.50 | 29,920 |
| Jan 30 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 13,396 |
| Jan 29 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 1,524 |
