News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 4825 | 100 | DE |
| 4 | 0 | 0 | 100 | 110 | 97.5 | 7470 | 102.88582922 | DE |
| 12 | -7.5 | -6.97674418605 | 107.5 | 120 | 97.5 | 11955 | 106.62961837 | DE |
| 26 | 30 | 42.8571428571 | 70 | 125 | 70 | 17503 | 102.26691054 | DE |
| 52 | 40.5 | 68.0672268908 | 59.5 | 125 | 50.5 | 11915 | 91.8110967 | DE |
| 156 | 52.5 | 110.526315789 | 47.5 | 125 | 16 | 9443 | 56.73371946 | DE |
| 260 | 50 | 100 | 50 | 125 | 16 | 10884 | 54.01541094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13385 |
| 1727109000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2525 |
| 1726849800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2951 |
| 1726763400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8263 |
| 1726677000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1726590600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 385 |
| 1726504200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 33 |
| 1726245000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1726158600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726072200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725985800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2903 |
| 1725899400 | 100 | 0 | 0.00 | 100 | 100 | 97.5 | 30000 |
| 1725640200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6022 |
| 1725553800 | 100 | -2.5 | -2.44 | 100 | 100 | 100 | 4110 |
| 1725467400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 25553 |
| 1725381000 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 4423 |
| 1725294600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 294 |
| 1725035400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3690 |
| 1724949000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1014 |
| 1724862600 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 25869 |
| 1724776200 | 110 | 10 | 10.00 | 100 | 110 | 100 | 11364 |
| 1724430600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 521 |
| 1724344200 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 369 |
| 1724257800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 20236 |
| 1724171400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724085000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 97.5 | 28091 |
| 1723825800 | 102.5 | -2.5 | -2.38 | 105 | 105 | 102.5 | 35170 |
| 1723739400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723653000 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 35000 |
| 1723566600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 890 |
| 1723480200 | 107.5 | 5 | 4.88 | 102.5 | 107.5 | 102.5 | 14351 |
| 1723221000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 790 |
| 1723134600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 6868 |
| 1723048200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 7800 |
| 1722961800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5637 |
| 1722875400 | 102.5 | -10 | -8.89 | 112.5 | 112.5 | 102.5 | 43191 |
| 1722616200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 229 |
| 1722529800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 6503 |
| 1722443400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 5075 |
| 1722357000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 5058 |
| 1722270600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 42220 |
| 1722011400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 10811 |
| 1721925000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 9136 |
| 1721838600 | 112.5 | -7.5 | -6.25 | 117.5 | 117.5 | 110 | 80906 |
| 1721752200 | 120 | 5 | 4.35 | 115 | 120 | 115 | 22307 |
| 1721665800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3060 |
| 1721406600 | 115 | 0 | 0.00 | 107.5 | 115 | 107.5 | 2024 |
| 1721320200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 873 |
| 1721233800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721147400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 2500 |
| 1721061000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 42 |
| 1720801800 | 115 | -2.5 | -2.13 | 117.5 | 117.5 | 115 | 15624 |
| 1720715400 | 117.5 | 2.5 | 2.17 | 115 | 117.5 | 115 | 3026 |
| 1720629000 | 115 | 7.5 | 6.98 | 107.5 | 115 | 107.5 | 23831 |
| 1720542600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1507 |
| 1720456200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10769 |
| 1720197000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720110600 | 107.5 | 7.5 | 7.50 | 100 | 107.5 | 100 | 15160 |
| 1720024200 | 100 | -7.5 | -6.98 | 107.5 | 107.5 | 100 | 74658 |
| 1719937800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 21731 |
| 1719851400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10935 |
| 1719592200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 19654 |
| 1719505800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 834 |
| 1719419400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6008 |
| 1719333000 | 107.5 | -5 | -4.44 | 112.5 | 112.5 | 107.5 | 16692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
