RTC

Rtc Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Group Plc RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 43.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
43.50 43.50 43.50 43.50 43.50
more quote information »
Industry Sector
SUPPORT SERVICES

RTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5043.5043.5043.506,0040.000.0%
1 Month39.0045.0039.0043.3424,0714.5011.54%
3 Months43.5045.0039.0042.4020,4180.000.0%
6 Months38.5045.0035.5041.2815,4615.0012.99%
1 Year66.5066.5034.0041.5614,631-23.00-34.59%
3 Years61.5075.5034.0054.3121,613-18.00-29.27%
5 Years77.5081.5034.0056.5126,050-34.00-43.87%

RTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 43.50 0.00 0.0% 43.50 43.50 43.50 191
Mar 04 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Mar 03 2021 43.50 0.00 0.0% 43.50 43.50 43.50 2,000
Mar 02 2021 43.50 0.00 0.0% 43.50 43.50 43.50 4,177
Mar 01 2021 43.50 0.00 0.0% 43.50 43.50 43.50 4,625
Feb 26 2021 43.50 0.00 0.0% 43.50 43.50 43.50 13,212
Feb 25 2021 43.50 0.00 0.0% 43.50 43.50 43.50 23,750
Feb 24 2021 43.50 0.00 0.0% 43.50 43.50 43.50 0.00
Feb 23 2021 43.50 0.00 0.0% 43.50 43.50 43.50 82,113
Feb 22 2021 43.50 -1.50 -3.33% 45.00 45.00 43.50 103,171
Feb 19 2021 45.00 0.00 0.0% 45.00 45.00 45.00 17,793
Feb 18 2021 45.00 2.50 5.88% 42.50 45.00 42.50 37,000
Feb 17 2021 42.50 2.00 4.94% 40.50 42.50 40.50 46,813
Feb 16 2021 40.50 0.00 0.0% 40.50 40.50 40.50 0.00
Feb 15 2021 40.50 0.00 0.0% 40.50 40.50 40.50 1,151
Feb 12 2021 40.50 0.00 0.0% 40.50 40.50 40.50 7,793
Feb 11 2021 40.50 1.50 3.85% 39.00 40.50 39.00 7,268
Feb 10 2021 39.00 0.00 0.0% 39.00 39.00 39.00 200
Feb 09 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0.00
Feb 08 2021 39.00 0.00 0.0% 39.00 39.00 39.00 0.00
See More Historical Prices »


Your Recent History
LSE
RTC
Rtc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.