News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.12765957447 | 117.5 | 117.5 | 107.5 | 4760 | 115 | DE |
| 4 | -2.5 | -2.12765957447 | 117.5 | 117.5 | 100 | 15135 | 107.9308019 | DE |
| 12 | 32.5 | 39.3939393939 | 82.5 | 125 | 82.5 | 20568 | 105.85734038 | DE |
| 26 | 52.5 | 84 | 62.5 | 125 | 62.5 | 18553 | 95.08910241 | DE |
| 52 | 95 | 475 | 20 | 125 | 20 | 17149 | 75.9571083 | DE |
| 156 | 65 | 130 | 50 | 125 | 16 | 22825 | 52.71466183 | DE |
| 260 | 56 | 94.9152542373 | 59 | 125 | 16 | 19938 | 51.95477668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 115 | 0 | 0.00 | 107.5 | 115 | 107.5 | 2024 |
| 1721320200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 873 |
| 1721233800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1721147400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 2500 |
| 1721061000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 42 |
| 1720801800 | 115 | -2.5 | -2.13 | 117.5 | 117.5 | 115 | 15624 |
| 1720715400 | 117.5 | 2.5 | 2.17 | 115 | 117.5 | 115 | 3026 |
| 1720629000 | 115 | 7.5 | 6.98 | 107.5 | 115 | 107.5 | 23831 |
| 1720542600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1507 |
| 1720456200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10769 |
| 1720197000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720110600 | 107.5 | 7.5 | 7.50 | 100 | 107.5 | 100 | 15160 |
| 1720024200 | 100 | -7.5 | -6.98 | 107.5 | 107.5 | 100 | 74658 |
| 1719937800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 21731 |
| 1719851400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 10935 |
| 1719592200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 19654 |
| 1719505800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 834 |
| 1719419400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6008 |
| 1719333000 | 107.5 | -5 | -4.44 | 112.5 | 112.5 | 107.5 | 16692 |
| 1719246600 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 15547 |
| 1718987400 | 115 | -2.5 | -2.13 | 117.5 | 117.5 | 115 | 33037 |
| 1718901000 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 117.5 | 7476 |
| 1718814600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 9181 |
| 1718728200 | 122.5 | 5 | 4.26 | 117.5 | 122.5 | 117.5 | 11861 |
| 1718641800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 2000 |
| 1718382600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 16645 |
| 1718296200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 2258 |
| 1718209800 | 117.5 | -5 | -4.08 | 122.5 | 122.5 | 117.5 | 3698 |
| 1718123400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 1527 |
| 1718037000 | 122.5 | -2.5 | -2.00 | 125 | 125 | 122.5 | 30565 |
| 1717777800 | 125 | 10 | 8.70 | 115 | 125 | 115 | 62448 |
| 1717691400 | 115 | 0 | 0.00 | 112.5 | 122.5 | 112.5 | 59150 |
| 1717605000 | 115 | 10 | 9.52 | 105 | 115 | 105 | 172840 |
| 1717518600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 30323 |
| 1717432200 | 105 | 5 | 5.00 | 100 | 105 | 100 | 23697 |
| 1717173000 | 100 | 2.5 | 2.56 | 97.5 | 105 | 97.5 | 115681 |
| 1717086600 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 10631 |
| 1717000200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 527 |
| 1716913800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 23342 |
| 1716568200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 516 |
| 1716481800 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 5226 |
| 1716395400 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 5120 |
| 1716309000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1827 |
| 1716222600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2692 |
| 1715963400 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 18901 |
| 1715877000 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 14202 |
| 1715790600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3913 |
| 1715704200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1293 |
| 1715617800 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 9079 |
| 1715358600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 27542 |
| 1715272200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5268 |
| 1715185800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 40256 |
| 1715099400 | 97.5 | 7.5 | 8.33 | 90 | 102.5 | 90 | 66108 |
| 1714753800 | 90 | 5 | 5.88 | 85 | 90 | 85 | 7517 |
| 1714667400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5642 |
| 1714581000 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 23076 |
| 1714494600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 8001 |
| 1714408200 | 82.5 | 0 | 0.00 | 82.5 | 85 | 82.5 | 33904 |
| 1714149000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 15419 |
| 1714062600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3224 |
| 1713976200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 10002 |
| 1713889800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 11820 |
| 1713803400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
