Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rtc Group Plc | RTC | London | Ordinary Share | GB0002920121 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 43.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 43.50 | 43.50 | 6,004 | 0.00 | 0.0% |
| 1 Month | 39.00 | 45.00 | 39.00 | 43.34 | 24,071 | 4.50 | 11.54% |
| 3 Months | 43.50 | 45.00 | 39.00 | 42.40 | 20,418 | 0.00 | 0.0% |
| 6 Months | 38.50 | 45.00 | 35.50 | 41.28 | 15,461 | 5.00 | 12.99% |
| 1 Year | 66.50 | 66.50 | 34.00 | 41.56 | 14,631 | -23.00 | -34.59% |
| 3 Years | 61.50 | 75.50 | 34.00 | 54.31 | 21,613 | -18.00 | -29.27% |
| 5 Years | 77.50 | 81.50 | 34.00 | 56.51 | 26,050 | -34.00 | -43.87% |
RTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 191 |
| Mar 04 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0.00 |
| Mar 03 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 2,000 |
| Mar 02 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 4,177 |
| Mar 01 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 4,625 |
| Feb 26 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 13,212 |
| Feb 25 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 23,750 |
| Feb 24 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0.00 |
| Feb 23 2021 | 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 82,113 |
| Feb 22 2021 | 43.50 | -1.50 | -3.33% | 45.00 | 45.00 | 43.50 | 103,171 |
| Feb 19 2021 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 17,793 |
| Feb 18 2021 | 45.00 | 2.50 | 5.88% | 42.50 | 45.00 | 42.50 | 37,000 |
| Feb 17 2021 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 40.50 | 46,813 |
| Feb 16 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 0.00 |
| Feb 15 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 1,151 |
| Feb 12 2021 | 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 7,793 |
| Feb 11 2021 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 39.00 | 7,268 |
| Feb 10 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 200 |
| Feb 09 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0.00 |
| Feb 08 2021 | 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0.00 |
