ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.045
      -0.46%
      Bitcoin
      71,248.38
      2.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Romania Prop (RPF)

      7. Romania Prop (RPF) Historical

      Romania Prop

      Romania Prop (RPF)

      RBC Canadian Preferred Share ETF
      6.50
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17308278006.500.006.56.56.50
      17307414006.500.006.56.56.50
      17304822006.500.006.56.56.50
      17303958006.500.006.56.56.50
      17303094006.500.006.56.56.50
      17302230006.500.006.56.56.50
      17301366006.500.006.56.56.50
      17298738006.500.006.56.56.50
      17297874006.500.006.56.56.50
      17297010006.500.006.56.56.50
      17296146006.500.006.56.56.50
      17295282006.500.006.56.56.50
      17292690006.500.006.56.56.50
      17291826006.500.006.56.56.50
      17290962006.500.006.56.56.50
      17290098006.500.006.56.56.50
      17289234006.500.006.56.56.50
      17286642006.500.006.56.56.50
      17285778006.500.006.56.56.50
      17284914006.500.006.56.56.50
      17284050006.500.006.56.56.50
      17283186006.500.006.56.56.50
      17280594006.500.006.56.56.50
      17279730006.500.006.56.56.50
      17278866006.500.006.56.56.50
      17278002006.500.006.56.56.50
      17277138006.500.006.56.56.50
      17274546006.500.006.56.56.50
      17273682006.500.006.56.56.50
      17272818006.500.006.56.56.50
      17271954006.500.006.56.56.50
      17271090006.500.006.56.56.50
      17268498006.500.006.56.56.50
      17267634006.500.006.56.56.50
      17266770006.500.006.56.56.50
      17265906006.500.006.56.56.50
      17265042006.500.006.56.56.50
      17262450006.500.006.56.56.50
      17261586006.500.006.56.56.50
      17260722006.500.006.56.56.50
      17259858006.500.006.56.56.50
      17258994006.500.006.56.56.50
      17256402006.500.006.56.56.50
      17255538006.500.006.56.56.50
      17254674006.500.006.56.56.50
      17253810006.500.006.56.56.50
      17252946006.500.006.56.56.50
      17250354006.500.006.56.56.50
      17249490006.500.006.56.56.50
      17248626006.500.006.56.56.50
      17247762006.500.006.56.56.50
      17244306006.500.006.56.56.50
      17243442006.500.006.56.56.50
      17242578006.500.006.56.56.50
      17241714006.500.006.56.56.50
      17240850006.500.006.56.56.50
      17238258006.500.006.56.56.50
      17237394006.500.006.56.56.50
      17236530006.500.006.56.56.50
      17235666006.500.006.56.56.50
      17234802006.500.006.56.56.50
      17232210006.500.006.56.56.50
      17231346006.500.006.56.56.50
      17230482006.500.006.56.56.50
      17229618006.500.006.56.56.50

      Your Recent History

      LSE
      RPF
      Delayed Upgrade Clock