News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:19 | 68.478 | 15000 | O | 68.0 | 68.6 | Buy | 199,875 | 16 | LSE | |
| 06:57:07 | 68.22 | 9000 | O | 68.0 | 68.6 | Sell | 184,875 | 15 | LSE | |
| 06:29:09 | 68.21 | 1850 | O | 68.0 | 68.6 | Sell | 175,875 | 14 | LSE | |
| 06:14:15 | 68.6 | 36951 | O | 68.0 | 68.6 | Buy | 174,025 | 13 | LSE | |
| 05:47:44 | 68.504 | 384 | O | 68.0 | 68.6 | Buy | 137,074 | 12 | LSE | |
| 05:21:24 | 68.479 | 2002 | O | 68.0 | 68.6 | Buy | 136,690 | 11 | LSE | |
| 05:19:25 | 68.21 | 4574 | O | 68.0 | 68.6 | Sell | 134,688 | 10 | LSE | |
| 05:02:09 | 68.072 | 2 | O | 68.0 | 68.6 | Sell | 130,114 | 9 | LSE | |
| 04:57:24 | 68.6 | 50000 | O | 68.0 | 68.6 | Buy | 130,112 | 8 | LSE | |
| 04:43:12 | 68.2 | 14200 | O | 68.0 | 68.8 | Sell | 80,112 | 7 | LSE | |
| 03:58:09 | 68.6 | 25000 | O | 68.0 | 68.6 | Buy | 65,912 | 6 | LSE | |
| 03:57:41 | 68.6 | 116 | AT | 68.0 | 68.6 | Buy | 40,912 | 5 | LSE | |
| 03:57:25 | 68.6 | 25000 | O | 68.0 | 68.6 | Buy | 40,796 | 4 | LSE | |
| 03:30:01 | 68.6 | 126 | AT | 68.0 | 68.6 | Buy | 15,796 | 3 | LSE | |
| 03:24:50 | 68.2 | 12750 | O | 68.0 | 68.6 | Sell | 15,670 | 2 | LSE | |
| 03:16:47 | 68.48 | 2920 | O | 68.0 | 68.6 | Buy | 2,920 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
