News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 67.667 | 216598 | O | 68.0 | 68.8 | Sell | 259,291 | 14 | LSE | |
| 11:35:04 | 68.0 | 35 | UT | 68.0 | 68.8 | Sell | 42,693 | 13 | LSE | |
| 11:26:35 | 68.5 | 7440 | O | 68.0 | 68.8 | Buy | 42,658 | 12 | LSE | |
| 11:09:24 | 68.28 | 624 | O | 68.0 | 68.8 | Sell | 35,218 | 11 | LSE | |
| 11:07:21 | 68.8 | 3 | O | 68.0 | 68.8 | Buy | 34,594 | 10 | LSE | |
| 11:07:21 | 68.8 | 116 | AT | 68.0 | 68.8 | Buy | 34,591 | 9 | LSE | |
| 10:09:26 | 68.0 | 6 | AT | 68.0 | 69.2 | Sell | 34,475 | 8 | LSE | |
| 09:57:03 | 69.0 | 12250 | O | 68.0 | 69.2 | Buy | 34,469 | 7 | LSE | |
| 09:28:41 | 69.0 | 15250 | O | 68.0 | 69.6 | Buy | 22,219 | 6 | LSE | |
| 07:11:19 | 69.28 | 323 | O | 68.0 | 69.6 | Buy | 6,969 | 5 | LSE | |
| 06:19:52 | 68.768 | 6400 | O | 68.0 | 69.6 | Sell | 6,646 | 4 | LSE | |
| 05:06:08 | 68.01 | 5 | O | 68.0 | 69.0 | Sell | 246 | 3 | LSE | |
| 04:19:00 | 69.6 | 116 | AT | 68.0 | 69.6 | Buy | 241 | 2 | LSE | |
| 03:30:01 | 69.6 | 125 | AT | 68.0 | 69.6 | Buy | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
