News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:58 | 69.6 | 3 | AT | 68.2 | 69.8 | Buy | 173,238 | 19 | LSE | |
| 11:29:57 | 69.6 | 78 | AT | 68.2 | 69.8 | Buy | 173,235 | 18 | LSE | |
| 11:29:52 | 69.6 | 2595 | AT | 68.2 | 69.8 | Buy | 173,157 | 17 | LSE | |
| 11:29:52 | 69.6 | 4 | AT | 68.2 | 69.8 | Buy | 170,562 | 16 | LSE | |
| 10:23:50 | 69.6 | 115 | AT | 68.2 | 69.8 | Buy | 170,558 | 15 | LSE | |
| 09:35:18 | 69.3 | 8000 | O | 68.2 | 69.8 | Buy | 170,443 | 14 | LSE | |
| 09:12:05 | 69.8 | 9316 | AT | 68.2 | 69.8 | Buy | 162,443 | 13 | LSE | |
| 09:11:56 | 69.6 | 2102 | AT | 68.0 | 69.6 | Buy | 153,127 | 12 | LSE | |
| 08:35:24 | 68.32 | 530 | O | 68.0 | 69.6 | Sell | 151,025 | 11 | LSE | |
| 06:42:58 | 69.344 | 6000 | O | 68.0 | 69.6 | Buy | 150,495 | 10 | LSE | |
| 05:03:04 | 68.192 | 11 | O | 68.0 | 69.6 | Sell | 144,495 | 9 | LSE | |
| 04:54:16 | 69.184 | 60000 | O | 68.0 | 69.6 | Buy | 144,484 | 8 | LSE | |
| 04:41:33 | 68.192 | 49 | O | 68.0 | 69.6 | Sell | 84,484 | 7 | LSE | |
| 04:17:23 | 69.6 | 1 | O | 68.0 | 69.6 | Buy | 84,435 | 6 | LSE | |
| 04:17:23 | 69.6 | 115 | AT | 68.0 | 69.6 | Buy | 84,434 | 5 | LSE | |
| 03:55:29 | 68.252 | 8550 | O | 68.0 | 69.6 | Sell | 84,319 | 4 | LSE | |
| 03:40:06 | 69.4 | 25000 | AT | 68.0 | 69.6 | Buy | 75,769 | 3 | LSE | |
| 03:39:28 | 69.2 | 50000 | AT | 68.0 | 69.6 | Buy | 50,769 | 2 | LSE | |
| 03:05:02 | 68.0 | 769 | AT | 68.0 | 69.6 | Sell | 769 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
