Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RNRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.043 | 0.02 | 0.23% | 8.081 | 8.081 | 8.043 | 15 |
| Jun 20 2024 | 8.0245 | 0.01 | 0.11% | 8.081 | 8.0815 | 8.0115 | 743 |
| Jun 19 2024 | 8.016 | -0.03 | -0.41% | 7.987 | 8.1225 | 7.869 | 583 |
| Jun 18 2024 | 8.049 | 0.04 | 0.48% | 8.007 | 8.1385 | 7.653 | 1,372 |
| Jun 17 2024 | 8.0105 | -0.11 | -1.38% | 8.076 | 8.544 | 7.827 | 753 |
| Jun 14 2024 | 8.1225 | -0.03 | -0.42% | 8.1225 | 8.1225 | 8.1225 | 9 |
| Jun 13 2024 | 8.157 | -0.12 | -1.43% | 8.267 | 8.6165 | 8.0515 | 20 |
| Jun 12 2024 | 8.275 | 0.04 | 0.46% | 8.303 | 8.648 | 7.5605 | 972 |
| Jun 11 2024 | 8.237 | -0.04 | -0.45% | 8.237 | 8.237 | 8.237 | 9 |
| Jun 10 2024 | 8.2745 | -0.02 | -0.27% | 8.282 | 8.282 | 8.265 | 193 |
| Jun 07 2024 | 8.297 | -0.14 | -1.65% | 8.32 | 8.32 | 8.296 | 84 |
| Jun 06 2024 | 8.436 | -0.08 | -0.95% | 8.50 | 8.592 | 7.795 | 703 |
| Jun 05 2024 | 8.5165 | 0.11 | 1.28% | 8.471 | 8.5585 | 7.846 | 525 |
| Jun 04 2024 | 8.4085 | -0.10 | -1.15% | 8.453 | 8.726 | 8.154 | 541 |
| Jun 03 2024 | 8.5065 | 0.05 | 0.60% | 8.509 | 8.778 | 8.3575 | 295 |
| May 31 2024 | 8.456 | 0.17 | 2.05% | 8.445 | 8.574 | 8.372 | 11 |
| May 30 2024 | 8.286 | 0.21 | 2.64% | 8.09 | 8.3885 | 8.0075 | 2,440 |
| May 29 2024 | 8.0725 | -0.16 | -1.96% | 8.184 | 8.5585 | 7.9895 | 62 |
| May 28 2024 | 8.234 | 0.07 | 0.88% | 8.28 | 8.3535 | 8.0695 | 8 |
| May 24 2024 | 8.1625 | 0.03 | 0.42% | 8.1625 | 8.1625 | 8.1625 | 0 |
| May 23 2024 | 8.128 | -0.12 | -1.46% | 8.216 | 8.387 | 7.9865 | 88 |
| May 22 2024 | 8.2485 | 0.06 | 0.73% | 8.2485 | 8.2485 | 8.2485 | 175 |
| May 21 2024 | 8.189 | -0.04 | -0.51% | 8.189 | 8.189 | 8.189 | 461 |
| May 20 2024 | 8.231 | -0.03 | -0.33% | 8.262 | 8.8555 | 7.911 | 27 |
| May 17 2024 | 8.258 | -0.10 | -1.15% | 8.258 | 8.258 | 8.258 | 24 |
| May 16 2024 | 8.354 | 0.03 | 0.37% | 8.354 | 8.354 | 8.354 | 0 |
| May 15 2024 | 8.323 | 0.03 | 0.35% | 8.328 | 8.383 | 8.1855 | 686 |
| May 14 2024 | 8.294 | 0.09 | 1.05% | 8.191 | 8.548 | 7.631 | 95 |
| May 13 2024 | 8.208 | -0.08 | -1.00% | 8.168 | 8.2645 | 7.603 | 216 |
| May 10 2024 | 8.2905 | 0.07 | 0.81% | 8.255 | 8.613 | 7.706 | 1,082 |
| May 09 2024 | 8.224 | 0.06 | 0.78% | 8.159 | 8.725 | 7.9565 | 669 |
| May 08 2024 | 8.1605 | -0.04 | -0.44% | 8.199 | 8.366 | 7.618 | 1,419 |
| May 07 2024 | 8.1965 | 0.11 | 1.30% | 8.148 | 8.273 | 8.0095 | 675 |
| May 03 2024 | 8.0915 | 0.25 | 3.21% | 8.077 | 8.094 | 8.077 | 2,209 |
| May 02 2024 | 7.84 | 0.17 | 2.21% | 7.808 | 8.4115 | 7.6175 | 388 |
| May 01 2024 | 7.6705 | 0.02 | 0.22% | 7.6705 | 7.6705 | 7.6705 | 0 |
| Apr 30 2024 | 7.654 | -0.07 | -0.84% | 7.654 | 7.654 | 7.654 | 527 |
| Apr 29 2024 | 7.719 | 0.05 | 0.69% | 7.686 | 7.7965 | 7.5605 | 31 |
| Apr 26 2024 | 7.666 | 0.09 | 1.20% | 7.655 | 7.9715 | 7.2625 | 6 |
| Apr 25 2024 | 7.575 | -0.09 | -1.21% | 7.586 | 7.586 | 7.5705 | 250 |
| Apr 24 2024 | 7.668 | -0.07 | -0.95% | 7.668 | 7.668 | 7.668 | 970 |
| Apr 23 2024 | 7.7415 | 0.08 | 1.03% | 7.619 | 7.748 | 7.604 | 164 |
| Apr 22 2024 | 7.6625 | 0.05 | 0.66% | 7.663 | 7.8785 | 7.4965 | 89 |
| Apr 19 2024 | 7.612 | 0.00 | 0.05% | 7.544 | 8.0935 | 7.372 | 363 |
| Apr 18 2024 | 7.608 | 0.05 | 0.60% | 7.605 | 8.2235 | 7.2165 | 19 |
| Apr 17 2024 | 7.5625 | 0.02 | 0.21% | 7.371 | 8.24 | 7.371 | 743 |
| Apr 16 2024 | 7.547 | -0.06 | -0.77% | 7.547 | 7.547 | 7.547 | 27 |
| Apr 15 2024 | 7.6055 | -0.17 | -2.24% | 7.684 | 8.5125 | 7.569 | 1,481 |
| Apr 12 2024 | 7.78 | 0.03 | 0.36% | 7.832 | 8.476 | 7.7055 | 113 |
| Apr 11 2024 | 7.752 | 0.03 | 0.38% | 7.837 | 7.873 | 7.742 | 983 |
| Apr 10 2024 | 7.723 | -0.11 | -1.37% | 7.743 | 7.743 | 7.718 | 2,331 |
| Apr 09 2024 | 7.8305 | 0.04 | 0.58% | 7.771 | 7.893 | 7.749 | 55 |
| Apr 08 2024 | 7.7855 | 0.11 | 1.47% | 7.802 | 7.802 | 7.773 | 190 |
| Apr 05 2024 | 7.6725 | -0.14 | -1.82% | 7.694 | 7.694 | 7.6605 | 354 |
| Apr 04 2024 | 7.8145 | 0.13 | 1.63% | 7.712 | 8.2455 | 7.5805 | 1,402 |
| Apr 03 2024 | 7.689 | -0.06 | -0.77% | 7.666 | 7.6955 | 7.666 | 133 |
| Apr 02 2024 | 7.749 | -0.10 | -1.29% | 7.759 | 7.759 | 7.747 | 448 |
| Mar 28 2024 | 7.8505 | 0.01 | 0.14% | 7.8505 | 7.8505 | 7.8505 | 7 |
| Mar 27 2024 | 7.8395 | 0.08 | 1.02% | 7.8395 | 7.8395 | 7.8395 | 2 |
| Mar 26 2024 | 7.76 | -0.02 | -0.22% | 7.721 | 8.0895 | 7.217 | 104 |
| Mar 25 2024 | 7.777 | -0.02 | -0.24% | 7.838 | 7.838 | 7.6775 | 232 |
