Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Renewenerg | RNRU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 0.26% | 8.037 | 03:22:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.081 | 8.027 | 8.081 | 8.016 |
RNRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.016 | -0.03 | -0.41% | 7.987 | 8.1225 | 7.869 | 583 |
| Jun 18 2024 | 8.049 | 0.04 | 0.48% | 8.007 | 8.1385 | 7.653 | 1,372 |
| Jun 17 2024 | 8.0105 | -0.11 | -1.38% | 8.076 | 8.544 | 7.827 | 753 |
| Jun 14 2024 | 8.1225 | -0.03 | -0.42% | 8.1225 | 8.1225 | 8.1225 | 9 |
| Jun 13 2024 | 8.157 | -0.12 | -1.43% | 8.267 | 8.6165 | 8.0515 | 20 |
| Jun 12 2024 | 8.275 | 0.04 | 0.46% | 8.303 | 8.648 | 7.5605 | 972 |
| Jun 11 2024 | 8.237 | -0.04 | -0.45% | 8.237 | 8.237 | 8.237 | 9 |
| Jun 10 2024 | 8.2745 | -0.02 | -0.27% | 8.282 | 8.282 | 8.265 | 193 |
| Jun 07 2024 | 8.297 | -0.14 | -1.65% | 8.32 | 8.32 | 8.296 | 84 |
| Jun 06 2024 | 8.436 | -0.08 | -0.95% | 8.50 | 8.592 | 7.795 | 703 |
| Jun 05 2024 | 8.5165 | 0.11 | 1.28% | 8.471 | 8.5585 | 7.846 | 525 |
| Jun 04 2024 | 8.4085 | -0.10 | -1.15% | 8.453 | 8.726 | 8.154 | 541 |
| Jun 03 2024 | 8.5065 | 0.05 | 0.60% | 8.509 | 8.778 | 8.3575 | 295 |
| May 31 2024 | 8.456 | 0.17 | 2.05% | 8.445 | 8.574 | 8.372 | 11 |
| May 30 2024 | 8.286 | 0.21 | 2.64% | 8.09 | 8.3885 | 8.0075 | 2,440 |
| May 29 2024 | 8.0725 | -0.16 | -1.96% | 8.184 | 8.5585 | 7.9895 | 62 |
| May 28 2024 | 8.234 | 0.07 | 0.88% | 8.28 | 8.3535 | 8.0695 | 8 |
| May 24 2024 | 8.1625 | 0.03 | 0.42% | 8.1625 | 8.1625 | 8.1625 | 0 |
| May 23 2024 | 8.128 | -0.12 | -1.46% | 8.216 | 8.387 | 7.9865 | 88 |
| May 22 2024 | 8.2485 | 0.06 | 0.73% | 8.2485 | 8.2485 | 8.2485 | 175 |
| May 21 2024 | 8.189 | -0.04 | -0.51% | 8.189 | 8.189 | 8.189 | 461 |
| May 20 2024 | 8.231 | -0.03 | -0.33% | 8.262 | 8.8555 | 7.911 | 27 |
