Renold Historical Data - RNO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renold Plc RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 17.80 0.00 0.00 0.00 17.80 19:00:00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7518.0017.0517.7697,7070.050.28%
1 Month18.0018.0516.8017.57130,615-0.20-1.11%
3 Months21.1023.0016.6519.00160,693-3.30-15.64%
6 Months25.1025.9016.6520.87123,182-7.30-29.08%
1 Year28.4535.5016.6526.59211,486-10.65-37.43%
3 Years53.7565.0016.6532.78322,543-35.95-66.88%
5 Years58.0086.0016.6538.43258,143-40.20-69.31%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 17.80 0.05 0.28% 18.00 18.00 17.80 83,973
Jan 17 2020 17.75 0.00 0.0% 17.05 17.75 17.05 74,229
Jan 16 2020 17.75 0.00 0.0% 17.75 17.75 17.75 70,110
Jan 15 2020 17.75 0.00 0.0% 17.75 17.75 17.75 15,225
Jan 14 2020 17.75 0.25 1.43% 17.75 17.75 17.75 245,000
Jan 13 2020 17.50 -0.35 -1.96% 17.95 18.05 17.50 1,226,009
Jan 10 2020 17.85 0.00 0.0% 17.85 17.85 17.85 10,916
Jan 09 2020 17.85 0.00 0.0% 17.85 17.85 17.85 508
Jan 08 2020 17.85 0.00 0.0% 17.85 17.85 17.85 30,000
Jan 07 2020 17.85 0.03 0.14% 17.00 17.85 17.00 3,000
Jan 06 2020 17.825 0.32 1.86% 16.80 17.825 16.80 9,717
Jan 03 2020 17.50 0.15 0.86% 17.50 17.50 17.50 19,926
Jan 02 2020 17.35 0.35 2.06% 17.90 17.95 17.35 139,339
Dec 31 2019 17.00 -0.65 -3.68% 17.00 17.00 17.00 21,425
Dec 30 2019 17.65 -0.35 -1.94% 18.00 18.00 17.65 132,940
Dec 27 2019 18.00 0.00 0.0% 18.00 18.00 18.00 7,530
Dec 24 2019 18.00 0.00 0.0% 18.00 18.00 18.00 0.00
Dec 23 2019 18.00 0.25 1.41% 18.00 18.00 18.00 54,000
See More Historical Prices »


Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.