RNO

Renold Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renold Plc RNO London Ordinary Share GB0007325078 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 9.90 0.00 0.00 0.00 9.90 04:48:30
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3010.809.609.95203,448-0.40-3.88%
1 Month11.0012.009.6010.67146,580-1.10-10.0%
3 Months6.9514.806.009.34470,9962.9542.45%
6 Months14.5014.804.408.46469,629-4.60-31.72%
1 Year23.1024.604.4010.74296,686-13.20-57.14%
3 Years52.0055.004.4024.77366,118-42.10-80.96%
5 Years76.5076.6254.4030.82283,634-66.60-87.06%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 9.90 -0.50 -4.81% 10.20 10.20 9.60 41,148
Aug 10 2020 10.40 0.60 6.12% 10.40 10.40 10.40 35,584
Aug 07 2020 9.80 -0.95 -8.84% 10.80 10.80 9.80 639,091
Aug 06 2020 10.75 -0.10 -0.92% 10.30 10.75 10.00 97,968
Aug 05 2020 10.85 0.00 0.0% 10.85 10.85 10.85 0.00
Aug 04 2020 10.85 0.00 0.0% 10.85 10.85 10.85 0.00
Aug 03 2020 10.85 0.15 1.4% 10.85 10.85 10.85 300
Jul 31 2020 10.70 0.00 0.0% 10.70 10.70 10.70 216,360
Jul 30 2020 10.70 0.00 0.0% 10.70 10.70 10.70 143,807
Jul 29 2020 10.70 -0.10 -0.93% 10.20 10.70 10.20 6,941
Jul 28 2020 10.80 0.00 0.0% 10.80 10.80 10.80 0.00
Jul 27 2020 10.80 -0.05 -0.46% 10.80 10.80 10.80 34,568
Jul 24 2020 10.85 0.30 2.84% 10.85 10.85 10.85 125,000
Jul 23 2020 10.55 -0.45 -4.09% 10.55 10.55 10.55 167,360
Jul 22 2020 11.00 -0.15 -1.35% 10.30 11.00 10.00 82,644
Jul 21 2020 11.15 0.15 1.36% 11.15 11.15 11.15 104,121
Jul 20 2020 11.00 0.10 0.92% 11.00 11.00 10.50 107,611
Jul 17 2020 10.90 -0.75 -6.44% 10.90 10.90 10.90 1,098
Jul 16 2020 11.65 0.65 5.91% 11.90 12.00 11.30 339,738
Jul 15 2020 11.00 0.00 0.0% 11.00 11.00 11.00 348,527
Jul 14 2020 11.00 0.25 2.33% 11.00 11.00 11.00 25,000
Jul 13 2020 10.75 -0.50 -4.44% 10.60 10.75 10.50 248,490
See More Historical Prices »


Your Recent History
LSE
RNO
Renold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.