Royal Dutch Shell Historical Data - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  9.50 0.41% 2,332.00 2,363.00 2,306.00 2,327.00 2,322.50 11:29:58
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,2702,3632,2612,306.46546M622.73%
1 Month2,306.52,3632,234.52,282.13665M25.51.11%
3 Months2,5902,6472,234.52,411.95456M-258-9.96%
6 Months2,3962,6472,234.52,448.33965M-64-2.67%
1 Year2,504.52,725.52,2272,444.33185M-172.5-6.89%
3 Years1,906.52,844.51,878.52,356.88735M425.522.32%
5 Years2,5092,844.51,261.52,115.48506M-177-7.05%

RDSB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20192,332.00+9.50+0.41%2,306.002,363.007,237,116
Sep 16 20192,322.50+43.00+1.89%2,322.502,356.506,674,019
Sep 13 20192,279.50-3.50-0.15%2,276.002,297.003,606,052
Sep 12 20192,283.00-15.50-0.67%2,261.002,296.004,312,386
Sep 11 20192,298.50-20.50-0.88%2,296.002,322.004,521,414
Sep 10 20192,319.00+51.50+2.27%2,265.502,324.5010,166,278
Sep 09 20192,267.50+11.50+0.51%2,252.002,294.003,537,030
Sep 06 20192,256.00-23.00-1.01%2,242.002,280.004,246,029
Sep 05 20192,279.00-1.00-0.04%2,266.002,295.504,024,677
Sep 04 20192,280.00+10.50+0.46%2,257.002,284.003,600,264
Sep 03 20192,269.50-14.00-0.61%2,252.502,293.008,186,445
Sep 02 20192,283.50+4.50+0.20%2,267.502,291.5010,379,882
Sep 02 20192,279.00+14.00+0.62%2,267.502,290.7510,378,730
Aug 30 20192,265.00-23.50-1.03%2,257.002,295.004,871,213
Aug 29 20192,288.50+18.00+0.79%2,265.002,306.503,179,343
Aug 28 20192,270.50+27.50+1.23%2,234.502,279.003,764,145
Aug 27 20192,243.00-9.00-0.40%2,241.002,271.506,118,726
Aug 23 20192,252.00-26.50-1.16%2,249.502,287.503,964,926
Aug 22 20192,278.50-31.00-1.34%2,264.002,303.003,945,883
Aug 21 20192,309.50+40.00+1.76%2,283.502,316.004,709,029
Aug 20 20192,269.50-35.00-1.52%2,266.002,309.504,426,197
Aug 19 20192,304.50+39.00+1.72%2,283.502,318.504,040,022
See More Historical Prices »


Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.