Royal Dutch Shell Historical Data - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-38.40 -3.04% 1,226.00 1,213.00 1,267.00 1,251.40 1,264.40 11:35:07
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,220.001,297.601,204.001,253.9210,251,4446.000.49%
1 Month1,259.601,323.801,132.401,239.8111,214,057-33.60-2.67%
3 Months1,673.001,684.60889.701,231.8719,228,406-447.00-26.72%
6 Months2,212.002,342.50889.701,485.9812,655,541-986.00-44.58%
1 Year2,480.502,647.00889.701,771.448,949,980-1,254.50-50.57%
3 Years2,155.502,844.50889.702,110.966,327,659-929.50-43.12%
5 Years1,989.002,844.50889.701,999.586,607,030-763.00-38.36%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 1,264.40 -2.20 -0.17% 1,272.00 1,289.60 1,262.40 9,489,553
May 27 2020 1,266.60 12.60 1.0% 1,272.80 1,295.00 1,244.80 8,427,979
May 26 2020 1,254.00 12.60 1.01% 1,279.20 1,297.60 1,249.80 6,578,842
May 22 2020 1,241.40 -4.00 -0.32% 1,220.00 1,263.40 1,204.00 16,509,402
May 21 2020 1,245.40 -32.00 -2.51% 1,268.00 1,282.20 1,238.60 10,049,385
May 20 2020 1,277.40 27.40 2.19% 1,239.80 1,286.20 1,227.00 9,721,721
May 19 2020 1,250.00 -21.80 -1.71% 1,287.60 1,297.20 1,237.60 9,350,964
May 18 2020 1,271.80 96.20 8.18% 1,210.80 1,272.60 1,210.80 7,915,701
May 15 2020 1,175.60 17.20 1.48% 1,186.20 1,202.80 1,156.40 11,511,354
May 14 2020 1,158.40 -65.00 -5.31% 1,199.60 1,206.80 1,132.40 13,316,419
May 13 2020 1,223.40 -37.80 -3.0% 1,257.20 1,257.20 1,214.40 8,724,660
May 12 2020 1,261.20 -0.80 -0.06% 1,259.40 1,272.00 1,244.40 14,940,596
May 11 2020 1,262.00 -1.60 -0.13% 1,277.20 1,282.80 1,246.60 10,711,584
May 07 2020 1,263.60 33.00 2.68% 1,241.40 1,283.20 1,236.80 9,127,340
May 06 2020 1,230.60 -52.80 -4.11% 1,280.00 1,284.80 1,228.20 13,134,266
May 05 2020 1,283.40 61.80 5.06% 1,278.40 1,323.80 1,254.60 16,119,082
May 04 2020 1,221.60 21.60 1.8% 1,219.60 1,258.60 1,182.00 14,106,815
May 01 2020 1,200.00 -86.40 -6.72% 1,259.60 1,259.60 1,176.00 12,117,363
Apr 30 2020 1,286.40 -165.00 -11.37% 1,419.00 1,419.00 1,238.60 28,912,233
Apr 29 2020 1,451.40 47.00 3.35% 1,412.60 1,467.20 1,404.20 6,409,227
See More Historical Prices »


Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.