RDSA

Royal Dutch Shell Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.40 -0.19% 1,228.80 1,205.60 1,239.40 1,211.80 1,231.20 05:27:30
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,309.401,350.001,205.601,288.363,759,876-80.60-6.16%
1 Month1,310.601,414.001,205.601,334.316,092,328-81.80-6.24%
3 Months1,335.201,554.401,172.601,331.548,662,593-106.40-7.97%
6 Months2,281.502,319.00946.101,477.8711,688,046-1,052.70-46.14%
1 Year2,596.002,636.00946.101,842.0710,195,751-1,367.20-52.67%
3 Years2,050.502,755.00946.102,160.657,865,530-821.70-40.07%
5 Years1,833.502,755.00946.102,039.717,442,812-604.70-32.98%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 1,231.20 -47.60 -3.72% 1,290.40 1,291.00 1,229.40 3,054,328
Jul 08 2020 1,278.80 -17.60 -1.36% 1,284.00 1,302.00 1,273.60 3,643,108
Jul 07 2020 1,296.40 -24.60 -1.86% 1,314.80 1,321.20 1,293.40 5,532,513
Jul 06 2020 1,321.00 22.00 1.69% 1,324.20 1,350.00 1,317.40 4,315,769
Jul 03 2020 1,299.00 -13.20 -1.01% 1,309.40 1,312.80 1,284.60 2,253,663
Jul 02 2020 1,312.20 7.60 0.58% 1,308.00 1,323.40 1,292.80 5,102,985
Jul 01 2020 1,304.60 17.60 1.37% 1,304.00 1,321.40 1,263.80 7,321,199
Jun 30 2020 1,287.00 -52.80 -3.94% 1,332.80 1,349.40 1,276.80 11,665,908
Jun 29 2020 1,339.80 20.00 1.52% 1,317.20 1,346.60 1,303.80 6,214,838
Jun 26 2020 1,319.80 -9.80 -0.74% 1,344.60 1,355.20 1,317.20 5,168,293
Jun 25 2020 1,329.60 4.80 0.36% 1,313.20 1,344.00 1,297.40 4,134,657
Jun 24 2020 1,324.80 -65.00 -4.68% 1,385.60 1,402.80 1,324.80 5,291,032
Jun 23 2020 1,389.80 31.60 2.33% 1,364.20 1,414.00 1,356.60 4,268,589
Jun 22 2020 1,358.20 -17.60 -1.28% 1,360.20 1,369.00 1,343.20 4,868,149
Jun 19 2020 1,375.80 14.00 1.03% 1,371.20 1,394.00 1,365.80 13,767,285
Jun 18 2020 1,361.80 0.80 0.06% 1,351.20 1,370.80 1,338.80 4,445,528
Jun 17 2020 1,361.00 -15.20 -1.1% 1,381.20 1,396.80 1,352.00 11,346,311
Jun 16 2020 1,376.20 41.40 3.1% 1,373.00 1,402.80 1,357.80 7,028,151
Jun 15 2020 1,334.80 -15.60 -1.16% 1,316.00 1,342.80 1,299.40 5,481,128
Jun 12 2020 1,350.40 21.80 1.64% 1,310.60 1,376.40 1,297.60 6,517,730
Jun 11 2020 1,328.60 -84.40 -5.97% 1,359.20 1,375.80 1,300.00 7,773,624
Jun 10 2020 1,413.00 -24.80 -1.72% 1,443.40 1,461.60 1,401.20 5,008,796
See More Historical Prices »


Your Recent History
LSE
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.