Shell Plc Historical Data - RDSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721320200	1895.2	1895.2	1895.2	1895.2
1721233800	1895.2	1895.2	1895.2	1895.2
1721147400	1895.2	1895.2	1895.2	1895.2
1721061000	1895.2	1895.2	1895.2	1895.2
1720801800	1895.2	1895.2	1895.2	1895.2
1720715400	1895.2	1895.2	1895.2	1895.2
1720629000	1895.2	1895.2	1895.2	1895.2
1720542600	1895.2	1895.2	1895.2	1895.2
1720456200	1895.2	1895.2	1895.2	1895.2
1720197000	1895.2	1895.2	1895.2	1895.2
1720110600	1895.2	1895.2	1895.2	1895.2
1720024200	1895.2	1895.2	1895.2	1895.2
1719937800	1895.2	1895.2	1895.2	1895.2
1719851400	1895.2	1895.2	1895.2	1895.2
1719592200	1895.2	1895.2	1895.2	1895.2
1719505800	1895.2	1895.2	1895.2	1895.2
1719419400	1895.2	1895.2	1895.2	1895.2
1719333000	1895.2	1895.2	1895.2	1895.2
1719246600	1895.2	1895.2	1895.2	1895.2
1718987400	1895.2	1895.2	1895.2	1895.2
1718901000	1895.2	1895.2	1895.2	1895.2
1718814600	1895.2	1895.2	1895.2	1895.2
1718728200	1895.2	1895.2	1895.2	1895.2
1718641800	1895.2	1895.2	1895.2	1895.2
1718382600	1895.2	1895.2	1895.2	1895.2
1718296200	1895.2	1895.2	1895.2	1895.2
1718209800	1895.2	1895.2	1895.2	1895.2
1718123400	1895.2	1895.2	1895.2	1895.2
1718037000	1895.2	1895.2	1895.2	1895.2
1717777800	1895.2	1895.2	1895.2	1895.2
1717691400	1895.2	1895.2	1895.2	1895.2
1717605000	1895.2	1895.2	1895.2	1895.2
1717518600	1895.2	1895.2	1895.2	1895.2
1717432200	1895.2	1895.2	1895.2	1895.2
1717173000	1895.2	1895.2	1895.2	1895.2
1717086600	1895.2	1895.2	1895.2	1895.2
1717000200	1895.2	1895.2	1895.2	1895.2
1716913800	1895.2	1895.2	1895.2	1895.2
1716568200	1895.2	1895.2	1895.2	1895.2
1716481800	1895.2	1895.2	1895.2	1895.2
1716395400	1895.2	1895.2	1895.2	1895.2
1716309000	1895.2	1895.2	1895.2	1895.2
1716222600	1895.2	1895.2	1895.2	1895.2
1715963400	1895.2	1895.2	1895.2	1895.2
1715877000	1895.2	1895.2	1895.2	1895.2
1715790600	1895.2	1895.2	1895.2	1895.2
1715704200	1895.2	1895.2	1895.2	1895.2
1715617800	1895.2	1895.2	1895.2	1895.2
1715358600	1895.2	1895.2	1895.2	1895.2
1715272200	1895.2	1895.2	1895.2	1895.2
1715185800	1895.2	1895.2	1895.2	1895.2
1715099400	1895.2	1895.2	1895.2	1895.2
1714753800	1895.2	1895.2	1895.2	1895.2
1714667400	1895.2	1895.2	1895.2	1895.2
1714581000	1895.2	1895.2	1895.2	1895.2
1714494600	1895.2	1895.2	1895.2	1895.2
1714408200	1895.2	1895.2	1895.2	1895.2
1714149000	1895.2	1895.2	1895.2	1895.2
1714062600	1895.2	1895.2	1895.2	1895.2
1713976200	1895.2	1895.2	1895.2	1895.2
1713889800	1895.2	1895.2	1895.2	1895.2
1713803400	1895.2	1895.2	1895.2	1895.2
1713544200	1895.2	1895.2	1895.2	1895.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shell Plc (RDSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shell Plc (RDSA) Historical

Shell Plc (RDSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE