Ricardo Plc (RCDO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 485.0 | 928 | UT | 485.0 | 493.0 | Sell | 17,977 | 22 | LSE | |
| 11:27:14 | 494.0 | 2 | O | 486.0 | 494.0 | Buy | 17,049 | 21 | LSE | |
| 11:06:19 | 485.9 | 108 | O | 485.0 | 494.0 | Sell | 17,047 | 20 | LSE | |
| 10:12:41 | 486.0 | 619 | AT | 486.0 | 494.0 | Sell | 16,939 | 19 | LSE | |
| 10:12:41 | 486.0 | 18 | AT | 486.0 | 494.0 | Sell | 16,320 | 18 | LSE | |
| 10:12:41 | 486.0 | 178 | AT | 486.0 | 494.0 | Sell | 16,302 | 17 | LSE | |
| 10:12:41 | 490.0 | 221 | AT | 490.0 | 500.0 | Sell | 16,124 | 16 | LSE | |
| 10:12:41 | 490.0 | 1000 | AT | 490.0 | 500.0 | Sell | 15,903 | 15 | LSE | |
| 10:12:37 | 491.0 | 193 | O | 490.0 | 500.0 | Sell | 14,903 | 14 | LSE | |
| 09:24:39 | 487.0 | 173 | AT | 487.0 | 494.0 | Sell | 14,710 | 13 | LSE | |
| 09:24:04 | 491.83 | 1500 | O | 487.0 | 494.0 | Buy | 14,537 | 12 | LSE | |
| 08:11:23 | 488.0 | 2282 | O | 486.0 | 502.0 | Sell | 13,037 | 11 | LSE | |
| 07:19:20 | 492.0 | 767 | AT | 492.0 | 499.0 | Sell | 10,755 | 10 | LSE | |
| 07:19:18 | 492.0 | 1233 | AT | 492.0 | 499.0 | Sell | 9,988 | 9 | LSE | |
| 07:17:41 | 492.7 | 728 | O | 492.0 | 499.0 | Sell | 8,755 | 8 | LSE | |
| 06:18:51 | 495.5 | 5000 | O | 492.0 | 499.0 | 8,027 | 7 | LSE | ||
| 05:10:14 | 491.1 | 2000 | O | 492.0 | 502.0 | Sell | 3,027 | 6 | LSE | |
| 04:17:55 | 497.0 | 998 | O | 492.0 | 502.0 | 1,027 | 5 | LSE | ||
| 03:40:33 | 492.0 | 1 | O | 492.0 | 502.0 | Sell | 29 | 4 | LSE | |
| 03:29:57 | 502.0 | 2 | O | 492.0 | 502.0 | Buy | 28 | 3 | LSE | |
| 03:13:54 | 502.0 | 1 | O | 492.0 | 502.0 | Buy | 26 | 2 | LSE | |
| 03:06:52 | 487.6 | 25 | O | 486.0 | 502.0 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
