Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ricardo Plc | RCDO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 495.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 491.00 | 490.00 | 492.00 | 495.00 | 495.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RCDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.00 | 498.00 | 485.00 | 491.98 | 83,967 | -3.00 | -0.60% |
| 1 Month | 487.00 | 506.00 | 478.00 | 490.91 | 47,257 | 8.00 | 1.64% |
| 3 Months | 435.00 | 512.00 | 435.00 | 459.82 | 69,764 | 60.00 | 13.79% |
| 6 Months | 486.00 | 512.00 | 395.00 | 447.64 | 104,198 | 9.00 | 1.85% |
| 1 Year | 578.00 | 618.00 | 395.00 | 485.60 | 87,856 | -83.00 | -14.36% |
| 3 Years | 416.00 | 618.00 | 325.00 | 466.21 | 99,760 | 79.00 | 18.99% |
| 5 Years | 740.00 | 846.00 | 262.00 | 469.08 | 96,306 | -245.00 | -33.11% |
RCDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 495.00 | 0.00 | 0.00% | 491.00 | 495.00 | 490.00 | 14,668 |
| Jun 13 2024 | 495.00 | 3.00 | 0.61% | 487.00 | 495.00 | 487.00 | 57,832 |
| Jun 12 2024 | 492.00 | 4.00 | 0.82% | 485.00 | 492.00 | 485.00 | 274,060 |
| Jun 11 2024 | 488.00 | -2.00 | -0.41% | 486.00 | 488.00 | 485.00 | 17,908 |
| Jun 10 2024 | 490.00 | -2.00 | -0.41% | 491.00 | 491.00 | 486.00 | 54,617 |
| Jun 07 2024 | 492.00 | -4.00 | -0.81% | 498.00 | 498.00 | 490.00 | 15,418 |
| Jun 06 2024 | 496.00 | 6.00 | 1.22% | 491.00 | 496.00 | 490.00 | 18,696 |
| Jun 05 2024 | 490.00 | -5.00 | -1.01% | 493.00 | 496.00 | 490.00 | 22,427 |
| Jun 04 2024 | 495.00 | 3.00 | 0.61% | 492.00 | 497.00 | 492.00 | 29,722 |
| Jun 03 2024 | 492.00 | 4.00 | 0.82% | 502.00 | 506.00 | 490.00 | 67,810 |
| May 31 2024 | 488.00 | 3.00 | 0.62% | 485.00 | 488.00 | 480.00 | 155,543 |
| May 30 2024 | 485.00 | -6.00 | -1.22% | 480.00 | 490.00 | 480.00 | 35,159 |
| May 29 2024 | 491.00 | 8.00 | 1.66% | 478.00 | 491.00 | 478.00 | 7,207 |
| May 28 2024 | 483.00 | -6.00 | -1.23% | 488.00 | 491.00 | 483.00 | 25,749 |
| May 24 2024 | 489.00 | 2.00 | 0.41% | 483.00 | 492.00 | 483.00 | 18,020 |
| May 23 2024 | 487.00 | -3.00 | -0.61% | 490.00 | 491.00 | 486.00 | 17,751 |
| May 22 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 492.00 | 490.00 | 23,362 |
| May 21 2024 | 490.00 | -14.00 | -2.78% | 500.00 | 502.00 | 490.00 | 24,137 |
| May 20 2024 | 504.00 | 9.00 | 1.82% | 495.00 | 504.00 | 495.00 | 17,648 |
| May 17 2024 | 495.00 | 5.00 | 1.02% | 487.00 | 502.00 | 487.00 | 14,809 |
| May 16 2024 | 490.00 | -12.00 | -2.39% | 500.00 | 508.00 | 488.00 | 32,199 |
