News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:15 | 0.069 | 2500000 | O | 0.065 | 0.07 | Buy | 26,645,251 | 13 | LSE | |
| 10:45:11 | 0.068 | 4784705 | O | 0.065 | 0.075 | Sell | 24,145,251 | 12 | LSE | |
| 10:10:11 | 0.069 | 12500000 | O | 0.065 | 0.075 | Sell | 19,360,546 | 11 | LSE | |
| 05:23:28 | 0.071 | 133144 | O | 0.065 | 0.075 | Buy | 6,860,546 | 10 | LSE | |
| 04:21:21 | 0.068 | 346493 | O | 0.065 | 0.075 | Sell | 6,727,402 | 9 | LSE | |
| 04:03:01 | 0.07 | 1500000 | O | 0.065 | 0.07 | Buy | 6,380,909 | 8 | LSE | |
| 04:02:09 | 0.07 | 250000 | O | 0.065 | 0.07 | Buy | 4,880,909 | 7 | LSE | |
| 03:55:14 | 0.07 | 250000 | O | 0.065 | 0.07 | Buy | 4,630,909 | 6 | LSE | |
| 03:41:43 | 0.07 | 250000 | O | 0.065 | 0.07 | Buy | 4,380,909 | 5 | LSE | |
| 03:37:49 | 0.07 | 250000 | O | 0.065 | 0.07 | Buy | 4,130,909 | 4 | LSE | |
| 03:36:02 | 0.07 | 1500000 | O | 0.065 | 0.07 | Buy | 3,880,909 | 3 | LSE | |
| 03:33:25 | 0.07 | 163090 | O | 0.065 | 0.07 | Buy | 2,380,909 | 2 | LSE | |
| 03:01:35 | 0.068 | 2217819 | O | 0.065 | 0.07 | Buy | 2,217,819 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
