RBD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.0725 | 0.0675 | 214,719,807 |
Jun 20 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.0675 | 221,811,561 |
Jun 19 2024 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.0775 | 0.0675 | 241,051,895 |
Jun 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 144,989,727 |
Jun 17 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.07 | 33,121,628 |
Jun 14 2024 | 0.0725 | 0.005 | 7.41% | 0.0675 | 0.0775 | 0.0675 | 547,848,939 |
Jun 13 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.065 | 136,821,434 |
Jun 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,130,177 |
Jun 11 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 10,085,003 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 7,718,827 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 45,227,655 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,184,050 |
Jun 04 2024 | 0.07 | -0.0025 | -3.45% | 0.0725 | 0.0725 | 0.07 | 37,507,472 |
Jun 03 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 2,506,712 |
May 31 2024 | 0.0725 | -0.0075 | -9.38% | 0.08 | 0.08 | 0.0725 | 7,459,699 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11,501,557 |
May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,794,303 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,739,512 |
May 24 2024 | 0.08 | 0.005 | 6.67% | 0.0775 | 0.08 | 0.0775 | 52,402,000 |
May 23 2024 | 0.075 | 0.0075 | 11.11% | 0.0675 | 0.075 | 0.0675 | 35,393,835 |
May 22 2024 | 0.0675 | -0.0025 | -3.57% | 0.07 | 0.07 | 0.0675 | 26,851,385 |
May 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,940,799 |
May 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,550,054 |
May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 18,228,894 |
May 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 19,272,553 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 465,581 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,800,000 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,404 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 7,249,330 |
May 09 2024 | 0.075 | -0.0025 | -3.23% | 0.0775 | 0.0775 | 0.075 | 9,845,062 |
May 08 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
May 07 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 39,566,529 |
May 03 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 22,787,192 |
May 02 2024 | 0.0775 | 0.01 | 14.81% | 0.0725 | 0.0775 | 0.0725 | 15,309,476 |
May 01 2024 | 0.0675 | -0.0025 | -3.57% | 0.0775 | 0.0775 | 0.0675 | 23,860,243 |
Apr 30 2024 | 0.07 | -0.0125 | -15.15% | 0.0825 | 0.0825 | 0.07 | 22,737,875 |
Apr 29 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 24,411,150 |
Apr 26 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 5,370,575 |
Apr 25 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 34,504,609 |
Apr 24 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 20,322,032 |
Apr 23 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 55,727,144 |
Apr 22 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.09 | 0.0825 | 45,503,938 |
Apr 19 2024 | 0.0825 | -0.0075 | -8.33% | 0.09 | 0.09 | 0.0825 | 22,029,771 |
Apr 18 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 75,239,880 |
Apr 17 2024 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.09 | 0.0775 | 79,716,166 |
Apr 16 2024 | 0.0775 | 0.0125 | 19.23% | 0.065 | 0.0775 | 0.065 | 64,690,116 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,757,196 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,268,921 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,200,682 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,321,288 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,382,210 |
Apr 08 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 33,050,522 |
Apr 05 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 24,288,416 |
Apr 04 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 24,854,437 |
Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,716,748 |
Apr 02 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0585 | 31,228,562 |
Mar 28 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,230,133 |
Mar 27 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,552,338 |
Mar 26 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 3,278,288 |
Mar 25 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,000 |