Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
QED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.455 | 1.595 | 1.40 | 1.47 | 2,174,470 | -0.055 | -3.78% |
| 1 Month | 1.82 | 1.86 | 1.30 | 1.50 | 3,630,442 | -0.42 | -23.08% |
| 3 Months | 2.04 | 2.05 | 1.15 | 1.47 | 5,825,193 | -0.64 | -31.37% |
| 6 Months | 1.80 | 3.30 | 1.15 | 1.98 | 6,606,949 | -0.40 | -22.22% |
| 1 Year | 1.25 | 3.30 | 0.66 | 1.65 | 5,454,045 | 0.15 | 12.00% |
| 3 Years | 4.95 | 5.10 | 0.66 | 1.97 | 4,222,094 | -3.55 | -71.72% |
| 5 Years | 3.30 | 8.00 | 0.66 | 2.43 | 3,906,803 | -1.90 | -57.58% |
QED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.40 | -0.08 | -5.08% | 1.405 | 1.405 | 1.40 | 615,814 |
| May 20 2024 | 1.475 | 0.06 | 4.06% | 1.445 | 1.475 | 1.445 | 678,392 |
| May 17 2024 | 1.4175 | -0.10 | -6.59% | 1.47 | 1.47 | 1.4175 | 3,409,613 |
| May 16 2024 | 1.5175 | 0.02 | 1.17% | 1.595 | 1.595 | 1.5175 | 888,087 |
| May 15 2024 | 1.50 | 0.08 | 5.45% | 1.455 | 1.50 | 1.45 | 5,280,446 |
| May 14 2024 | 1.4225 | 0.02 | 1.61% | 1.4225 | 1.4225 | 1.4225 | 200,647 |
| May 13 2024 | 1.40 | -0.03 | -1.75% | 1.40 | 1.40 | 1.30 | 12,208,570 |
| May 10 2024 | 1.425 | -0.11 | -6.86% | 1.45 | 1.45 | 1.40 | 4,532,131 |
| May 09 2024 | 1.53 | 0.03 | 2.34% | 1.53 | 1.53 | 1.53 | 856,533 |
| May 08 2024 | 1.495 | 0.05 | 3.10% | 1.415 | 1.495 | 1.415 | 824,677 |
| May 07 2024 | 1.45 | -0.11 | -7.20% | 1.65 | 1.65 | 1.45 | 9,779,164 |
| May 03 2024 | 1.5625 | 0.01 | 0.48% | 1.52 | 1.5625 | 1.52 | 720,924 |
| May 02 2024 | 1.555 | 0.02 | 1.63% | 1.505 | 1.555 | 1.505 | 1,776,867 |
| May 01 2024 | 1.53 | 0.06 | 4.08% | 1.46 | 1.53 | 1.46 | 641,602 |
| Apr 30 2024 | 1.47 | -0.08 | -5.01% | 1.52 | 1.52 | 1.47 | 3,261,125 |
| Apr 29 2024 | 1.5475 | -0.09 | -5.50% | 1.545 | 1.5475 | 1.40 | 10,255,541 |
| Apr 26 2024 | 1.6375 | -0.07 | -3.82% | 1.75 | 1.75 | 1.6375 | 1,741,686 |
| Apr 25 2024 | 1.7025 | 0.08 | 4.77% | 1.555 | 1.705 | 1.555 | 5,618,547 |
| Apr 24 2024 | 1.625 | -0.20 | -10.71% | 1.82 | 1.86 | 1.625 | 5,688,031 |
| Apr 23 2024 | 1.82 | 0.04 | 2.10% | 1.70 | 1.88 | 1.70 | 8,640,920 |
| Apr 22 2024 | 1.7825 | 0.18 | 11.23% | 1.75 | 1.85 | 1.705 | 23,165,002 |
