ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Persimmon Plc

Persimmon Plc (PSN)

1,659.00
-34.50
(-2.04%)
Closed September 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130.51.872889161811628.517051618.510425381677.22858303DE
4-42.5-2.49779606231701.51709.515659049401634.11202731DE
1229721.806167400913621712.51345.510655921562.39704904DE
2637228.904428904412871712.5125611093751450.70180828DE
5256451.506849315110951712.5943.612489291348.91743092DE
156-1091-39.672727272727502930943.612747661540.34467327DE
260-386-18.875305623520453328943.612787531944.05176027DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268498001659-34.5-2.041682.5169316592472476
17267634001693.5140.83170017051674.51818624
17266770001679.530.181667.516801655.51400139
17265906001676.522.51.3616731697.51663.5924805
1726504200165414.50.88163416641630.5568158
17262450001639.59.50.581628.516451618.5500962
1726158600163041.52.61160916301602607260
17260722001588.5-21.5-1.341618.51618.515731096015
1725985800161015.50.9715961618.51587491880
17258994001594.511.50.73159316041581.5465974
17256402001583-21.5-1.341600.51604.515651422169
17255538001604.523.51.491581.51611.51580.51604506
17254674001581-53.5-3.271607.51621.51578.51550734
17253810001634.5-12.5-0.7616431653.51619492863
1725294600164730.18164716501627611623
1725035400164480.49163616551635.51303015
17249490001636-8-0.49164616601636477437
17248626001644120.741643.51649.51630.5600731
17247762001632-73.5-4.3117001700.51632774326
17244306001705.54.50.261701.51709.51688482645
1724344200170100.001698.51712.516881173601
17242578001701181.071678170316782737824
1724171400168320.1216781701.516761202004
17240850001681261.57165016811650615075
17238258001655-24.5-1.46168216851645.5692592
17237394001679.5150.901670.5168116592045610
17236530001664.554.53.391619167616191671584
1723566600161032.52.06158516101581.51054012
17234802001577.50.50.031589.516001577541312
17232210001577-4.5-0.2815901606.51574537265
17231346001581.5432.791579.51588.51543.5976617
17230482001538.5372.461519.51551.51510.51867949
17229618001501.5-5.5-0.361524.515261481.51090413
17228754001507-49.5-3.18152015221474.51164296
17226162001556.5-32-2.011566.515901541.51067596
17225298001588.500.001590.51617.51578877723
17224434001588.56.50.411594.516121586.5768677
1722357000158220.131579.515961575.5730821
17222706001580201.28157615901565845236
1722011400156027.51.791529.51565.51529.5639758
17219250001532.510.50.691503.51536.51495467863
17218386001522201.3314881526.51469711616
17217522001502-3.5-0.23150715071488.5681867
17216658001505.5-12-0.79152515361505.5668057
17214066001517.5-18.5-1.20153015391511625524
1721320200153634.52.30151115461507843160
17212338001501.50.50.0315001510.514911367917
172114740015017.50.501479.515011479.5898011
17210610001493.5-2.5-0.17149014971475.52309983
17208018001496120.811492149814731330671
1720715400148441.52.88145214851430751967
17206290001442.523.51.661423.51442.51404.5933752
17205426001419-52-3.54147814921417.51038062
1720456200147170.481455.514891452.51057199
17201970001464322.2314461505.51442.51502529
17201106001432110.7714281444.51420.5870751
1720024200142131.52.271398.514211396.53639191
17199378001389.517.51.281362.514031362.51408533
17198514001372201.481357.513891357.51522442
1719592200135200.00136213661345.5747030
1719505800135240.301357.513661348.5540059
17194194001348-7-0.521361.51372.51339774259
17193330001355-10.5-0.77136013681344728375
17192466001365.5100.741357.51371.51348622249
17189874001355.5-7.5-0.5513691376.51348.52008852

Your Recent History

Delayed Upgrade Clock