Pershing Square (PSHD) - Trades

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:26:54	54.1	45	O	54.05	54.45	Sell	2,739	19	LSE
09:18:46	54.2	1	O	54.1	54.45	Sell	2,694	18	LSE
09:18:46	54.2	1	O	54.1	54.45	Sell	2,693	17	LSE
08:47:19	54.45	89	AT	54.05	54.45	Buy	2,692	16	LSE
08:47:19	54.45	59	AT	54.05	54.45	Buy	2,603	15	LSE
08:47:19	54.45	31	AT	54.45	54.5	Sell	2,544	14	LSE
08:47:19	54.45	127	AT	54.45	54.5	Sell	2,513	13	LSE
08:47:19	54.45	1000	AT	54.05	54.45	Buy	2,386	12	LSE
06:12:45	53.95	113	AT	53.95	54.4	Sell	1,386	11	LSE
06:12:45	53.95	40	AT	53.95	54.4	Sell	1,273	10	LSE
06:03:42	53.9	1	O	53.95	54.4	Sell	1,233	9	LSE
06:03:42	53.9	1	O	53.95	54.4	Sell	1,232	8	LSE
05:28:12	53.95	59	AT	53.95	54.4	Sell	1,231	7	LSE
05:28:12	54.1	87	AT	54.1	54.4	Sell	1,172	6	LSE
04:36:33	54.05	65	AT	54.05	54.25	Sell	1,085	5	LSE
04:36:29	54.05	47	AT	54.05	54.4	Sell	1,020	4	LSE
04:20:44	54.0	228	AT	54.0	54.4	Sell	973	3	LSE
04:20:44	54.05	59	AT	54.05	54.4	Sell	745	2	LSE
03:00:18	56.0	686	UT	53.6	53.9		686	1	LSE

Pershing Square Holdings Ltd (PSHD) Trades