Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 50,665 |
|
|||||
| News | - | ||||||
| Day High | 158.50 | Low High |
|||||
| Day Low | 157.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Spree Deutschland Limited | PSDL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.25% | 158.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 | 157.00 | 158.50 | 158.00 | 160.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 50,665 | 158.13p | 80,116p | - | 124.50 - 208.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:06 | O | 15,000 | 158.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Phoenix Spree Deutschland Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 145.55M | 91.83M | - | 26.29M | -15.44M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Spree Deutschland News
Loading Messages....
Historical PSDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 160.00 | 153.00 | 157.78 | 29,132 | 5.00 | 3.27% |
| 1 Month | 148.00 | 160.00 | 143.00 | 151.82 | 49,854 | 10.00 | 6.76% |
| 3 Months | 159.50 | 160.00 | 124.50 | 142.62 | 185,437 | -1.50 | -0.94% |
| 6 Months | 159.00 | 182.50 | 124.50 | 153.55 | 136,223 | -1.00 | -0.63% |
| 1 Year | 208.00 | 208.00 | 124.50 | 159.41 | 95,553 | -50.00 | -24.04% |
| 3 Years | 366.00 | 422.00 | 124.50 | 281.76 | 89,659 | -208.00 | -56.83% |
| 5 Years | 353.50 | 422.00 | 124.50 | 295.11 | 115,677 | -195.50 | -55.30% |
