ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      75.08
      -0.41%
      Bitcoin
      71,160.83
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Proventec (PROV)

      7. Proventec (PROV) Historical

      Proventec

      Proventec (PROV)

      Provident Financial Holdings Inc
      2.50
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17308278002.500.002.52.52.50
      17307414002.500.002.52.52.50
      17304822002.500.002.52.52.50
      17303958002.500.002.52.52.50
      17303094002.500.002.52.52.50
      17302230002.500.002.52.52.50
      17301366002.500.002.52.52.50
      17298738002.500.002.52.52.50
      17297874002.500.002.52.52.50
      17297010002.500.002.52.52.50
      17296146002.500.002.52.52.50
      17295282002.500.002.52.52.50
      17292690002.500.002.52.52.50
      17291826002.500.002.52.52.50
      17290962002.500.002.52.52.50
      17290098002.500.002.52.52.50
      17289234002.500.002.52.52.50
      17286642002.500.002.52.52.50
      17285778002.500.002.52.52.50
      17284914002.500.002.52.52.50
      17284050002.500.002.52.52.50
      17283186002.500.002.52.52.50
      17280594002.500.002.52.52.50
      17279730002.500.002.52.52.50
      17278866002.500.002.52.52.50
      17278002002.500.002.52.52.50
      17277138002.500.002.52.52.50
      17274546002.500.002.52.52.50
      17273682002.500.002.52.52.50
      17272818002.500.002.52.52.50
      17271954002.500.002.52.52.50
      17271090002.500.002.52.52.50
      17268498002.500.002.52.52.50
      17267634002.500.002.52.52.50
      17266770002.500.002.52.52.50
      17265906002.500.002.52.52.50
      17265042002.500.002.52.52.50
      17262450002.500.002.52.52.50
      17261586002.500.002.52.52.50
      17260722002.500.002.52.52.50
      17259858002.500.002.52.52.50
      17258994002.500.002.52.52.50
      17256402002.500.002.52.52.50
      17255538002.500.002.52.52.50
      17254674002.500.002.52.52.50
      17253810002.500.002.52.52.50
      17252946002.500.002.52.52.50
      17250354002.500.002.52.52.50
      17249490002.500.002.52.52.50
      17248626002.500.002.52.52.50
      17247762002.500.002.52.52.50
      17244306002.500.002.52.52.50
      17243442002.500.002.52.52.50
      17242578002.500.002.52.52.50
      17241714002.500.002.52.52.50
      17240850002.500.002.52.52.50
      17238258002.500.002.52.52.50
      17237394002.500.002.52.52.50
      17236530002.500.002.52.52.50
      17235666002.500.002.52.52.50
      17234802002.500.002.52.52.50
      17232210002.500.002.52.52.50
      17231346002.500.002.52.52.50
      17230482002.500.002.52.52.50
      17229618002.500.002.52.52.50

      Your Recent History

      LSE
      PROV
      Proventec
      AQSE
      SNIK.GB
      WisdomTree Commodity Sec...
      BIT
      UB9V1A
      Unicredit Bank
      LSE
      GKO
      Delayed Upgrade Clock