Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PRES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 39.00 | 0.00 | 0.00% | 37.00 | 39.00 | 34.00 | 288,934 |
| Jun 24 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 22,767 |
| Jun 21 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 10,467 |
| Jun 20 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 38.90 | 41,000 |
| Jun 19 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Jun 18 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 20,219 |
| Jun 17 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 63,528 |
| Jun 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 888 |
| Jun 13 2024 | 40.00 | -1.00 | -2.44% | 41.00 | 41.00 | 40.00 | 70,787 |
| Jun 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30,183 |
| Jun 11 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 75,261 |
| Jun 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 25,000 |
| Jun 07 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 32,386 |
| Jun 06 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 2,201 |
| Jun 05 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 31,419 |
| Jun 04 2024 | 40.00 | -0.50 | -1.23% | 40.50 | 40.50 | 40.00 | 91,550 |
| Jun 03 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 111,678 |
| May 31 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| May 30 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 1,500 |
| May 29 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 1,779 |
| May 28 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 106,248 |
| May 24 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 134,456 |
| May 23 2024 | 42.00 | 4.50 | 12.00% | 37.50 | 43.00 | 37.50 | 348,136 |
| May 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 74,426 |
| May 21 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 8,679 |
| May 20 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,511 |
| May 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5 |
| May 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 29,211 |
| May 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 32,946 |
| May 14 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 12,700 |
| May 13 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 17,355 |
| May 10 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,378 |
| May 09 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,123 |
| May 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 17,395 |
| May 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,500 |
| May 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,177 |
| May 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 61,967 |
| May 01 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.50 | 85,278 |
| Apr 30 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 38.20 | 37.20 | 52,948 |
| Apr 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.70 | 37.50 | 1,299 |
| Apr 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,800 |
| Apr 25 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.50 | 25,000 |
| Apr 24 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.70 | 36.90 | 15,749 |
| Apr 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.70 | 37.50 | 21,644 |
| Apr 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.60 | 48,651 |
| Apr 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.00 | 10,250 |
| Apr 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 10,034 |
| Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,379 |
| Apr 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.50 | 0.00 |
| Apr 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 38.00 | 37.00 | 94,279 |
| Apr 12 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 78,074 |
| Apr 11 2024 | 36.00 | 2.50 | 7.46% | 33.50 | 36.00 | 33.50 | 65,042 |
| Apr 10 2024 | 33.50 | -1.00 | -2.90% | 35.50 | 36.00 | 33.50 | 93,402 |
| Apr 09 2024 | 34.50 | -0.50 | -1.43% | 35.00 | 35.50 | 34.50 | 180,741 |
| Apr 08 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 34.50 | 27,403 |
| Apr 05 2024 | 36.00 | -1.20 | -3.23% | 36.00 | 36.00 | 35.50 | 73,000 |
| Apr 04 2024 | 37.20 | -1.80 | -4.62% | 39.00 | 39.00 | 36.00 | 154,013 |
| Apr 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 33,500 |
| Apr 02 2024 | 39.00 | -1.50 | -3.70% | 40.50 | 40.50 | 39.00 | 98,379 |
| Mar 28 2024 | 40.50 | -1.50 | -3.57% | 42.00 | 42.00 | 40.50 | 36,093 |
