Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pressure Technologies Plc | PRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 39.50 | 39.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
PRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 41.00 | 39.50 | 40.31 | 48,129 | -0.50 | -1.25% |
| 1 Month | 37.50 | 43.00 | 37.50 | 40.81 | 67,228 | 2.00 | 5.33% |
| 3 Months | 42.00 | 43.00 | 33.50 | 38.80 | 50,693 | -2.50 | -5.95% |
| 6 Months | 32.00 | 43.00 | 30.50 | 37.11 | 41,287 | 7.50 | 23.44% |
| 1 Year | 39.50 | 43.00 | 24.00 | 32.66 | 51,809 | 0.00 | 0.00% |
| 3 Years | 100.50 | 102.00 | 23.00 | 45.66 | 55,796 | -61.00 | -60.70% |
| 5 Years | 116.00 | 145.00 | 23.00 | 64.59 | 54,726 | -76.50 | -65.95% |
PRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 63,528 |
| Jun 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 888 |
| Jun 13 2024 | 40.00 | -1.00 | -2.44% | 41.00 | 41.00 | 40.00 | 70,787 |
| Jun 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30,183 |
| Jun 11 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 75,261 |
| Jun 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 25,000 |
| Jun 07 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 32,386 |
| Jun 06 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 2,201 |
| Jun 05 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 31,419 |
| Jun 04 2024 | 40.00 | -0.50 | -1.23% | 40.50 | 40.50 | 40.00 | 91,550 |
| Jun 03 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 111,678 |
| May 31 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| May 30 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 1,500 |
| May 29 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 1,779 |
| May 28 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 106,248 |
| May 24 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 134,456 |
| May 23 2024 | 42.00 | 4.50 | 12.00% | 37.50 | 43.00 | 37.50 | 348,136 |
| May 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 74,426 |
| May 21 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 8,679 |
| May 20 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,511 |
