Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.32558139535 | 2.15 | 2.25 | 2.1 | 237419 | 2.13304254 | DE |
4 | 0.175 | 9.09090909091 | 1.925 | 2.3 | 1.85 | 1092788 | 2.08408636 | DE |
12 | -1.15 | -35.3846153846 | 3.25 | 3.25 | 1.8 | 631579 | 2.21205154 | DE |
26 | -3.15 | -60 | 5.25 | 5.5 | 1.8 | 371163 | 2.52819905 | DE |
52 | -6.9 | -76.6666666667 | 9 | 10.25 | 1.8 | 252871 | 3.64317025 | DE |
156 | -25.65 | -92.4324324324 | 27.75 | 28.5 | 1.8 | 358388 | 13.39953059 | DE |
260 | -15.4 | -88 | 17.5 | 68.25 | 1.8 | 375974 | 22.038873 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 61699 |
1718901000 | 2.1 | 0 | 0.00 | 2.25 | 2.25 | 2.1 | 13396 |
1718814600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 124206 |
1718728200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 265000 |
1718641800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 21708 |
1718382600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 762784 |
1718296200 | 2.15 | 0.15 | 7.50 | 2.1 | 2.15 | 2 | 1188613 |
1718209800 | 2 | -0.1 | -4.76 | 2.25 | 2.3 | 2 | 1282000 |
1718123400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 406034 |
1718037000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 102051 |
1717777800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 62852 |
1717691400 | 2.1 | 0 | 0.00 | 1.95 | 2.1 | 1.9 | 3568250 |
1717605000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 404494 |
1717518600 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 4122227 |
1717432200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 778161 |
1717173000 | 2 | 0 | 0.00 | 2 | 2.05 | 2 | 1059011 |
1717086600 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 1.85 | 2440110 |
1717000200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 3413884 |
1716913800 | 2.1 | 0.18 | 9.09 | 1.925 | 2.1 | 1.925 | 497700 |
1716568200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 250490 |
1716481800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 68047 |
1716395400 | 1.925 | -0.13 | -6.10 | 2.05 | 2.05 | 1.8 | 1155082 |
1716309000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 811586 |
1716222600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 82236 |
1715963400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 314401 |
1715877000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 941087 |
1715790600 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.2 | 1187569 |
1715704200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 78794 |
1715617800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 406822 |
1715358600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 212000 |
1715272200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 168072 |
1715185800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 434924 |
1715099400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 155550 |
1714753800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 224493 |
1714667400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 371018 |
1714581000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 173177 |
1714494600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 433134 |
1714408200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 457285 |
1714149000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 381228 |
1714062600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 7585 |
1713976200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 175027 |
1713889800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 19332 |
1713803400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 76595 |
1713544200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1713457800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 608029 |
1713371400 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 523922 |
1713285000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 9076 |
1713198600 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 200588 |
1712939400 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 568792 |
1712853000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 877220 |
1712766600 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 549422 |
1712680200 | 2.75 | 0 | 0.00 | 2.75 | 3.15 | 2.75 | 1264134 |
1712593800 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.75 | 349501 |
1712334600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 115994 |
1712248200 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 325276 |
1712161800 | 3 | -0.25 | -7.69 | 3 | 3 | 2.91 | 111196 |
1712075400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 135675 |
1711647000 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 135556 |
1711560600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 73731 |
1711474200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 630 |
1711387800 | 3 | 0 | 0.00 | 3 | 3 | 2.91 | 1572784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.