News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.25 | 2 | 472462 | 2.14176218 | DE |
| 4 | 0.175 | 9.09090909091 | 1.925 | 2.3 | 1.85 | 1095664 | 2.08355611 | DE |
| 12 | -0.9 | -30 | 3 | 3.25 | 1.8 | 633800 | 2.21613087 | DE |
| 26 | -3.15 | -60 | 5.25 | 5.5 | 1.8 | 371174 | 2.54622296 | DE |
| 52 | -6.65 | -76 | 8.75 | 10.25 | 1.8 | 255339 | 3.69631822 | DE |
| 156 | -25.65 | -92.4324324324 | 27.75 | 28.5 | 1.8 | 358969 | 13.39783134 | DE |
| 260 | -15.4 | -88 | 17.5 | 68.25 | 1.8 | 376830 | 22.09246089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 124206 |
| 1718728200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 265000 |
| 1718641800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 21708 |
| 1718382600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 762784 |
| 1718296200 | 2.15 | 0.15 | 7.50 | 2.1 | 2.15 | 2 | 1188613 |
| 1718209800 | 2 | -0.1 | -4.76 | 2.25 | 2.3 | 2 | 1282000 |
| 1718123400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 406034 |
| 1718037000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 102051 |
| 1717777800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 62852 |
| 1717691400 | 2.1 | 0 | 0.00 | 1.95 | 2.1 | 1.9 | 3568250 |
| 1717605000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 404494 |
| 1717518600 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 4122227 |
| 1717432200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 778161 |
| 1717173000 | 2 | 0 | 0.00 | 2 | 2.05 | 2 | 1059011 |
| 1717086600 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 1.85 | 2440110 |
| 1717000200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 3413884 |
| 1716913800 | 2.1 | 0.18 | 9.09 | 1.925 | 2.1 | 1.925 | 497700 |
| 1716568200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 250490 |
| 1716481800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 68047 |
| 1716395400 | 1.925 | -0.13 | -6.10 | 2.05 | 2.05 | 1.8 | 1155082 |
| 1716309000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 811586 |
| 1716222600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 82236 |
| 1715963400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 314401 |
| 1715877000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 941087 |
| 1715790600 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.2 | 1187569 |
| 1715704200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 78794 |
| 1715617800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 406822 |
| 1715358600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 212000 |
| 1715272200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 168072 |
| 1715185800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 434924 |
| 1715099400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 155550 |
| 1714753800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 224493 |
| 1714667400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 371018 |
| 1714581000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 173177 |
| 1714494600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 433134 |
| 1714408200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 457285 |
| 1714149000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 381228 |
| 1714062600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 7585 |
| 1713976200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 175027 |
| 1713889800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 19332 |
| 1713803400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 76595 |
| 1713544200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713457800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 608029 |
| 1713371400 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 523922 |
| 1713285000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 9076 |
| 1713198600 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 200588 |
| 1712939400 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 568792 |
| 1712853000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 877220 |
| 1712766600 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 549422 |
| 1712680200 | 2.75 | 0 | 0.00 | 2.75 | 3.15 | 2.75 | 1264134 |
| 1712593800 | 2.75 | -0.15 | -5.17 | 2.9 | 2.9 | 2.75 | 349501 |
| 1712334600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 115994 |
| 1712248200 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 325276 |
| 1712161800 | 3 | -0.25 | -7.69 | 3 | 3 | 2.91 | 111196 |
| 1712075400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 135675 |
| 1711647000 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 135556 |
| 1711560600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 73731 |
| 1711474200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 630 |
| 1711387800 | 3 | 0 | 0.00 | 3 | 3 | 2.91 | 1572784 |
| 1711128600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 40557 |
| 1711042200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 38122 |
| 1710955800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 372362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
