Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Policy Holding Company Inc. | PPHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 2.23% | 137.50 | 09:24:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.50 | 134.50 | 138.50 | 137.50 | 134.50 |
| Industry Sector |
|---|
| MEDIA |
PPHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 138.50 | 125.50 | 128.01 | 76,379 | 12.00 | 9.56% |
| 1 Month | 125.50 | 138.50 | 125.50 | 127.65 | 30,024 | 12.00 | 9.56% |
| 3 Months | 110.00 | 138.50 | 110.00 | 126.11 | 21,206 | 27.50 | 25.00% |
| 6 Months | 115.50 | 138.50 | 105.00 | 113.48 | 53,767 | 22.00 | 19.05% |
| 1 Year | 133.50 | 138.50 | 105.00 | 114.23 | 40,200 | 4.00 | 3.00% |
| 3 Years | 139.50 | 148.50 | 105.00 | 126.81 | 44,438 | -2.00 | -1.43% |
| 5 Years | 139.50 | 148.50 | 105.00 | 126.81 | 44,438 | -2.00 | -1.43% |
PPHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 137.50 | 3.00 | 2.23% | 134.50 | 138.50 | 134.50 | 67,050 |
| Jun 13 2024 | 134.50 | 2.50 | 1.89% | 132.00 | 134.50 | 132.00 | 20,810 |
| Jun 12 2024 | 132.00 | 6.00 | 4.76% | 126.00 | 132.00 | 126.00 | 98,654 |
| Jun 11 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,000 |
| Jun 10 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 4,000 |
| Jun 07 2024 | 126.00 | 0.50 | 0.40% | 125.50 | 126.00 | 125.50 | 256,430 |
| Jun 06 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 2,000 |
| Jun 05 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 300 |
| Jun 04 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 2,000 |
| Jun 03 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 31 2024 | 125.50 | -2.50 | -1.95% | 125.50 | 125.50 | 125.50 | 11,777 |
| May 30 2024 | 128.00 | 2.50 | 1.99% | 125.50 | 128.00 | 125.50 | 3,900 |
| May 29 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 28 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 7,500 |
| May 24 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,500 |
| May 23 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 22 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 15,040 |
| May 21 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 15,740 |
| May 20 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 17 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8,703 |
| May 16 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| May 15 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
