Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,210 |
|
|||||
| News | - | ||||||
| Day High | 1,365.00 | Low High |
|||||
| Day Low | 1,345.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pphe Hotel Group Limited | PPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.37% | 1,350.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,355.00 | 1,345.00 | 1,365.00 | 1,350.00 | 1,355.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 7,210 | 1,351.17p | 97,420p | - | 1,000.00 - 1,530.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | UT | 1,927 | 1,350.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Pphe Hotel Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 574.02M | 42.36M | - | 414.6M | 22.42M | 0.53 | 25.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pphe Hotel News
Loading Messages....
Historical PPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,330.00 | 1,380.00 | 1,320.00 | 1,352.14 | 16,501 | 20.00 | 1.50% |
| 1 Month | 1,465.00 | 1,475.00 | 1,310.00 | 1,378.20 | 15,206 | -115.00 | -7.85% |
| 3 Months | 1,275.00 | 1,530.00 | 1,275.00 | 1,397.00 | 21,818 | 75.00 | 5.88% |
| 6 Months | 1,255.00 | 1,530.00 | 1,120.00 | 1,288.03 | 24,416 | 95.00 | 7.57% |
| 1 Year | 1,085.00 | 1,530.00 | 1,000.00 | 1,219.09 | 18,025 | 265.00 | 24.42% |
| 3 Years | 1,660.00 | 1,716.00 | 1,000.00 | 1,271.41 | 13,211 | -310.00 | -18.67% |
| 5 Years | 1,915.00 | 2,160.00 | 700.00 | 1,366.93 | 19,428 | -565.00 | -29.50% |
