News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 4.1515 | 0.06 | 1.56 | 4.1515 | 4.1515 | 4.1515 | 13 |
| 1742578200 | 4.08775 | -0.02 | -0.58 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1742491800 | 4.11175 | 0.01 | 0.19 | 4.11175 | 4.11175 | 4.11175 | 0 |
| 1742405400 | 4.104 | 0.07 | 1.74 | 4.104 | 4.104 | 4.104 | 0 |
| 1742319000 | 4.03375 | -0.01 | -0.20 | 4.03375 | 4.03375 | 4.03375 | 0 |
| 1742232600 | 4.042 | 0.04 | 0.92 | 4.0455 | 4.0455 | 4.042 | 320 |
| 1741973400 | 4.005 | 0.08 | 2.14 | 4.005 | 4.005 | 4.005 | 0 |
| 1741887000 | 3.921 | -0.03 | -0.74 | 3.921 | 3.921 | 3.921 | 0 |
| 1741800600 | 3.95025 | 0.02 | 0.48 | 3.95025 | 3.95025 | 3.95025 | 0 |
| 1741714200 | 3.93125 | -0.05 | -1.29 | 3.93125 | 3.93125 | 3.93125 | 0 |
| 1741627800 | 3.98275 | -0.03 | -0.80 | 3.98275 | 3.98275 | 3.98275 | 0 |
| 1741368600 | 4.015 | -0.14 | -3.28 | 4.015 | 4.015 | 4.015 | 0 |
| 1741282200 | 4.15125 | 0.02 | 0.58 | 4.15125 | 4.15125 | 4.15125 | 0 |
| 1741195800 | 4.1275 | 0.09 | 2.33 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1741109400 | 4.0335 | -0.26 | -5.96 | 4.0335 | 4.0335 | 4.0335 | 0 |
| 1741023000 | 4.289 | 0.06 | 1.39 | 4.289 | 4.289 | 4.289 | 0 |
| 1740763800 | 4.23 | -0.1 | -2.30 | 4.23 | 4.23 | 4.23 | 4 |
| 1740677400 | 4.3295 | -0.02 | -0.35 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1740591000 | 4.3445 | 0.04 | 1.01 | 4.3445 | 4.3445 | 4.3445 | 0 |
| 1740504600 | 4.3012499 | -0.05 | -1.04 | 4.3012499 | 4.3012499 | 4.3012499 | 0 |
| 1740418200 | 4.3465 | -0.11 | -2.44 | 4.3465 | 4.3465 | 4.3465 | 0 |
| 1740159000 | 4.455 | -0.06 | -1.24 | 4.455 | 4.455 | 4.455 | 0 |
| 1740072600 | 4.511 | -0.07 | -1.57 | 4.511 | 4.511 | 4.511 | 0 |
| 1739986200 | 4.583 | -0.07 | -1.41 | 4.583 | 4.583 | 4.583 | 0 |
| 1739899800 | 4.6485 | 0.02 | 0.49 | 4.6485 | 4.6485 | 4.6485 | 89 |
| 1739813400 | 4.626 | 0.03 | 0.65 | 4.626 | 4.626 | 4.626 | 13 |
| 1739554200 | 4.596 | 0.05 | 1.01 | 4.596 | 4.596 | 4.596 | 6 |
| 1739467800 | 4.55 | 0.07 | 1.64 | 4.55 | 4.55 | 4.55 | 0 |
| 1739381400 | 4.4765 | -0.02 | -0.37 | 4.4765 | 4.4765 | 4.4765 | 0 |
| 1739295000 | 4.49325 | -0.04 | -0.82 | 4.49325 | 4.49325 | 4.49325 | 1 |
| 1739208600 | 4.5305 | 0.01 | 0.18 | 4.5305 | 4.5305 | 4.5305 | 1 |
| 1738949400 | 4.52225 | -0.03 | -0.56 | 4.52225 | 4.52225 | 4.52225 | 0 |
| 1738863000 | 4.54775 | 0.02 | 0.44 | 4.54775 | 4.54775 | 4.54775 | 0 |
| 1738776600 | 4.5279999 | 0.04 | 0.81 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1738690200 | 4.4915 | 0.03 | 0.75 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1738603800 | 4.4582499 | -0.1 | -2.28 | 4.4582499 | 4.4582499 | 4.4582499 | 1 |
| 1738344600 | 4.5625 | -0.01 | -0.15 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738258200 | 4.56925 | 0.09 | 2.09 | 4.5199999 | 4.56925 | 4.5199999 | 1000 |
| 1738171800 | 4.4755 | 0.03 | 0.57 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 1738085400 | 4.4502499 | 0.02 | 0.55 | 4.4502499 | 4.4502499 | 4.4502499 | 0 |
| 1737999000 | 4.426 | -0.02 | -0.48 | 4.426 | 4.426 | 4.426 | 0 |
| 1737739800 | 4.44725 | 0.07 | 1.56 | 4.44725 | 4.44725 | 4.44725 | 0 |
| 1737653400 | 4.3789999 | -0 | -0.11 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
| 1737567000 | 4.38375 | 0 | 0.03 | 4.38375 | 4.38375 | 4.38375 | 0 |
| 1737480600 | 4.3825 | -0.01 | -0.14 | 4.3825 | 4.3825 | 4.3825 | 0 |
| 1737394200 | 4.38875 | 0.01 | 0.34 | 4.38875 | 4.38875 | 4.38875 | 0 |
| 1737135000 | 4.374 | 0.02 | 0.45 | 4.374 | 4.374 | 4.374 | 0 |
| 1737048600 | 4.35425 | 0.05 | 1.17 | 4.35425 | 4.35425 | 4.35425 | 0 |
| 1736962200 | 4.30375 | 0.09 | 2.18 | 4.30375 | 4.30375 | 4.30375 | 0 |
| 1736875800 | 4.21175 | 0.07 | 1.80 | 4.21175 | 4.21175 | 4.21175 | 0 |
| 1736789400 | 4.13725 | -0.05 | -1.21 | 4.13725 | 4.13725 | 4.13725 | 0 |
| 1736530200 | 4.188 | -0.11 | -2.66 | 4.188 | 4.188 | 4.188 | 0 |
| 1736443800 | 4.3025 | 0 | 0.00 | 4.3025 | 4.3025 | 4.3025 | 0 |
| 1736357400 | 4.3025 | -0.07 | -1.54 | 4.3025 | 4.3025 | 4.3025 | 0 |
| 1736271000 | 4.36975 | -0.07 | -1.58 | 4.36975 | 4.36975 | 4.36975 | 0 |
| 1736184600 | 4.43975 | 0.05 | 1.24 | 4.43975 | 4.43975 | 4.43975 | 0 |
| 1735925400 | 4.3855 | 0.03 | 0.72 | 4.3855 | 4.3855 | 4.3855 | 0 |
| 1735839000 | 4.35425 | 0.02 | 0.50 | 4.35425 | 4.35425 | 4.35425 | 0 |
| 1735666200 | 4.33275 | 0 | 0.00 | 4.33275 | 4.33275 | 4.33275 | 0 |
| 1735579800 | 4.33275 | -0.05 | -1.03 | 4.33275 | 4.33275 | 4.33275 | 0 |
| 1735320600 | 4.37775 | 0.04 | 0.81 | 4.37775 | 4.37775 | 4.37775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
