Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 44 |
|
|||||
| News | - | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phsc Plc | PHSC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.22% | 23.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 | 22.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 44 | - | 12.50 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:08 | O | 44 | 24.96p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Phsc Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.54M | 11.03M | - | 3.44M | 243k | 0.02 | 10.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phsc News
Loading Messages....
Historical PHSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.00 | 22.00 | 22.50 | 12,182 | 1.00 | 4.55% |
| 1 Month | 22.00 | 23.00 | 22.00 | 22.12 | 10,444 | 1.00 | 4.55% |
| 3 Months | 21.50 | 26.00 | 21.50 | 24.89 | 26,329 | 1.50 | 6.98% |
| 6 Months | 20.50 | 26.00 | 20.50 | 24.11 | 16,081 | 2.50 | 12.20% |
| 1 Year | 15.50 | 26.00 | 12.50 | 21.45 | 24,601 | 7.50 | 48.39% |
| 3 Years | 17.00 | 27.00 | 12.50 | 21.54 | 30,789 | 6.00 | 35.29% |
| 5 Years | 9.50 | 27.00 | 8.00 | 16.77 | 36,141 | 13.50 | 142.11% |
