Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phsc Plc | PHSC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 02:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PHSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 6,000 | 0.00 | 0.00% |
| 1 Month | 22.00 | 25.00 | 22.00 | 23.96 | 5,091 | 3.00 | 13.64% |
| 3 Months | 21.50 | 26.00 | 21.50 | 25.04 | 28,944 | 3.50 | 16.28% |
| 6 Months | 21.50 | 26.00 | 21.00 | 24.25 | 16,374 | 3.50 | 16.28% |
| 1 Year | 13.50 | 26.00 | 12.50 | 21.99 | 23,266 | 11.50 | 85.19% |
| 3 Years | 20.50 | 27.00 | 12.50 | 22.03 | 26,375 | 4.50 | 21.95% |
| 5 Years | 9.00 | 27.00 | 8.00 | 16.81 | 35,540 | 16.00 | 177.78% |
PHSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Jun 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 10,000 |
| Jun 04 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 5,000 |
| Jun 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| May 31 2024 | 25.00 | 0.50 | 2.04% | 25.00 | 25.00 | 25.00 | 3,000 |
| May 30 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 29 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| May 28 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 0.00 |
| May 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 4,403 |
| May 21 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 23.00 | 0.00 |
| May 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,008 |
| May 17 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 23.00 | 44 |
| May 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 10 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 12,182 |
| May 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| May 07 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
