Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Powerhouse Energy Group Plc | PHE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.72% | 1.475 | 07:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.50 | 1.475 | 1.45 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
PHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.375 | 1.48 | 29,105,466 | -0.175 | -10.61% |
| 1 Month | 0.90 | 2.20 | 0.90 | 1.65 | 51,970,313 | 0.575 | 63.89% |
| 3 Months | 1.075 | 2.20 | 0.85 | 1.46 | 25,147,869 | 0.40 | 37.21% |
| 6 Months | 0.395 | 2.20 | 0.29 | 1.04 | 27,826,492 | 1.08 | 273.42% |
| 1 Year | 0.475 | 2.20 | 0.245 | 0.838976 | 21,454,390 | 1.00 | 210.53% |
| 3 Years | 5.65 | 6.85 | 0.245 | 1.90 | 15,000,235 | -4.18 | -73.89% |
| 5 Years | 0.48 | 11.35 | 0.245 | 2.53 | 16,082,491 | 0.995 | 207.29% |
PHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.475 | 0.03 | 1.72% | 1.45 | 1.50 | 1.45 | 10,493,087 |
| Jun 13 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.525 | 1.39 | 13,713,006 |
| Jun 12 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 13,223,568 |
| Jun 11 2024 | 1.45 | -0.10 | -6.45% | 1.55 | 1.60 | 1.45 | 29,965,158 |
| Jun 10 2024 | 1.55 | 0.07 | 4.73% | 1.45 | 1.60 | 1.45 | 24,528,743 |
| Jun 07 2024 | 1.48 | -0.17 | -10.30% | 1.65 | 1.65 | 1.375 | 64,096,853 |
| Jun 06 2024 | 1.65 | -0.19 | -10.33% | 1.65 | 1.75 | 1.55 | 62,798,860 |
| Jun 05 2024 | 1.84 | 0.12 | 6.67% | 1.725 | 1.85 | 1.725 | 16,849,437 |
| Jun 04 2024 | 1.725 | -0.08 | -4.17% | 1.825 | 1.85 | 1.65 | 34,637,187 |
| Jun 03 2024 | 1.80 | -0.10 | -5.26% | 1.825 | 1.925 | 1.725 | 30,287,331 |
| May 31 2024 | 1.90 | -0.05 | -2.56% | 1.925 | 1.95 | 1.875 | 20,935,934 |
| May 30 2024 | 1.95 | -0.05 | -2.50% | 1.90 | 2.00 | 1.875 | 25,537,683 |
| May 29 2024 | 2.00 | 0.07 | 3.63% | 1.90 | 2.10 | 1.875 | 47,125,637 |
| May 28 2024 | 1.93 | 0.13 | 7.22% | 1.775 | 2.05 | 1.775 | 71,720,377 |
| May 24 2024 | 1.80 | 0.00 | 0.00% | 1.775 | 1.825 | 1.675 | 26,285,877 |
| May 23 2024 | 1.80 | 0.16 | 9.76% | 1.70 | 1.95 | 1.65 | 84,999,854 |
| May 22 2024 | 1.64 | 0.36 | 28.63% | 1.40 | 2.20 | 1.40 | 319,148,615 |
| May 21 2024 | 1.275 | 0.30 | 30.77% | 0.975 | 1.275 | 0.975 | 83,886,110 |
| May 20 2024 | 0.975 | 0.075 | 8.33% | 0.90 | 0.975 | 0.90 | 9,891,571 |
| May 17 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 7,804,148 |
| May 16 2024 | 0.93 | -0.07 | -7.00% | 0.95 | 0.95 | 0.90 | 10,128,625 |
