ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.895
      -0.13%
      Bitcoin
      64,726.76
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petards Group Plc (PEG)

      7. Petards Group Plc (PEG) Historical

      PEG Petards Group Plc

      7.00
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      PEG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,337
      Jun 19 2024 7.00 0.00 0.00% 7.00 7.00 7.00 0.00
      Jun 18 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,957
      Jun 17 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,413
      Jun 14 2024 7.00 0.00 0.00% 7.00 7.00 7.00 55,000
      Jun 13 2024 7.00 -1.10 -13.58% 7.85 7.85 7.00 128,947
      Jun 12 2024 8.10 0.00 0.00% 8.10 8.10 8.10 100,400
      Jun 11 2024 8.10 0.35 4.52% 7.75 8.10 7.75 42,625
      Jun 10 2024 7.75 0.00 0.00% 7.75 7.75 7.50 35
      Jun 07 2024 7.75 0.00 0.00% 7.75 7.75 7.75 125
      Jun 06 2024 7.75 0.00 0.00% 7.75 7.75 7.75 1,409
      Jun 05 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      Jun 04 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      Jun 03 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      May 31 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      May 30 2024 7.75 0.00 0.00% 7.75 7.75 7.75 16
      May 29 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      May 28 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      May 24 2024 7.75 0.00 0.00% 7.75 7.75 7.75 50
      May 23 2024 7.75 0.00 0.00% 7.75 7.75 7.75 1,063
      May 22 2024 7.75 0.00 0.00% 7.75 7.75 7.75 1,475
      May 21 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      May 20 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      May 17 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      May 16 2024 7.75 -0.25 -3.13% 8.00 8.00 7.75 20,181
      May 15 2024 8.00 -0.25 -3.03% 8.25 8.25 8.00 76,650
      May 14 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
      May 13 2024 8.25 0.00 0.00% 8.25 8.25 8.25 31,952
      May 10 2024 8.25 0.15 1.85% 8.10 8.25 8.10 20,878
      May 09 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0.00
      May 08 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0.00
      May 07 2024 8.10 0.00 0.00% 8.10 8.10 8.10 6,556
      May 03 2024 8.10 0.00 0.00% 8.10 8.10 8.10 0.00
      May 02 2024 8.10 0.00 0.00% 8.10 8.10 8.10 10,000
      May 01 2024 8.10 0.35 4.52% 7.75 8.10 7.75 31,950
      Apr 30 2024 7.75 0.00 0.00% 7.75 7.75 7.75 5,000
      Apr 29 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      Apr 26 2024 7.75 0.00 0.00% 7.75 7.75 7.75 5,000
      Apr 25 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      Apr 24 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      Apr 23 2024 7.75 0.00 0.00% 7.75 7.75 7.75 4,661
      Apr 22 2024 7.75 0.00 0.00% 7.75 7.75 7.75 0.00
      Apr 19 2024 7.75 0.00 0.00% 7.75 7.75 7.75 5,000
      Apr 18 2024 7.75 0.25 3.33% 7.50 7.75 7.50 25,000
      Apr 17 2024 7.50 0.75 11.11% 6.75 7.50 6.75 136,910
      Apr 16 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00
      Apr 15 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00
      Apr 12 2024 6.75 0.00 0.00% 6.75 6.75 6.75 43
      Apr 11 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00
      Apr 10 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00
      Apr 09 2024 6.75 0.00 0.00% 6.75 6.75 6.75 14,776
      Apr 08 2024 6.75 0.00 0.00% 6.75 6.75 6.75 180
      Apr 05 2024 6.75 0.00 0.00% 6.75 6.75 6.75 862
      Apr 04 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00
      Apr 03 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00
      Apr 02 2024 6.75 0.00 0.00% 6.75 6.75 6.75 442
      Mar 28 2024 6.75 0.00 0.00% 6.75 6.75 6.75 25,143
      Mar 27 2024 6.75 0.00 0.00% 6.75 6.75 6.75 10,060
      Mar 26 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00
      Mar 25 2024 6.75 0.00 0.00% 6.75 6.75 6.75 0.00

      Your Recent History

      LSE
      PEG
      Petards
      Delayed Upgrade Clock