Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petards Group Plc | PEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 7.00 | 7.38 | 57,543 | -1.10 | -13.58% |
| 1 Month | 7.75 | 8.10 | 7.00 | 7.48 | 25,732 | -0.75 | -9.68% |
| 3 Months | 6.75 | 8.25 | 6.75 | 7.60 | 23,205 | 0.25 | 3.70% |
| 6 Months | 4.00 | 8.25 | 3.00 | 5.25 | 92,731 | 3.00 | 75.00% |
| 1 Year | 6.875 | 8.25 | 3.00 | 4.64 | 118,646 | 0.125 | 1.82% |
| 3 Years | 12.50 | 13.25 | 3.00 | 7.04 | 72,913 | -5.50 | -44.00% |
| 5 Years | 26.00 | 26.50 | 3.00 | 8.51 | 74,344 | -19.00 | -73.08% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,957 |
| Jun 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,413 |
| Jun 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 55,000 |
| Jun 13 2024 | 7.00 | -1.10 | -13.58% | 7.85 | 7.85 | 7.00 | 128,947 |
| Jun 12 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 100,400 |
| Jun 11 2024 | 8.10 | 0.35 | 4.52% | 7.75 | 8.10 | 7.75 | 42,625 |
| Jun 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 35 |
| Jun 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 125 |
| Jun 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1,409 |
| Jun 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 31 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 30 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 16 |
| May 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 28 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 50 |
| May 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1,063 |
| May 22 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1,475 |
| May 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| May 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
