Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 78,987 |
|
|||||
| News | - | ||||||
| Day High | 144.00 | Low High |
|||||
| Day Low | 137.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peel Hunt Limited | PEEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 4.73% | 144.00 | 07:27:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.50 | 137.50 | 144.00 | 144.00 | 137.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 78,987 | 136.00p | 107,422p | - | 79.00 - 144.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:16:31 | O | 3,445 | 145.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Peel Hunt Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.84M | 122.81M | - | 82.52M | -1.32M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Peel Hunt News
Loading Messages....
Historical PEEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 144.00 | 134.00 | 137.12 | 24,803 | 10.00 | 7.46% |
| 1 Month | 122.50 | 144.00 | 122.50 | 129.20 | 52,123 | 21.50 | 17.55% |
| 3 Months | 135.00 | 144.00 | 110.00 | 125.85 | 70,746 | 9.00 | 6.67% |
| 6 Months | 93.50 | 144.00 | 90.00 | 121.38 | 72,015 | 50.50 | 54.01% |
| 1 Year | 103.00 | 144.00 | 79.00 | 109.25 | 73,691 | 41.00 | 39.81% |
| 3 Years | 232.50 | 234.00 | 77.50 | 122.65 | 129,379 | -88.50 | -38.06% |
| 5 Years | 232.50 | 234.00 | 77.50 | 122.65 | 129,379 | -88.50 | -38.06% |
