Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Pebble Group Plc | PEBB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.50 | 03:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.50 | 63.00 | 63.50 | 63.50 | 63.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PEBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 62.00 | 63.50 | 33,308 | 0.00 | 0.00% |
| 1 Month | 58.00 | 63.50 | 58.00 | 58.24 | 1,466,335 | 5.50 | 9.48% |
| 3 Months | 61.00 | 72.00 | 55.00 | 61.01 | 784,806 | 2.50 | 4.10% |
| 6 Months | 56.50 | 72.00 | 51.00 | 56.70 | 1,172,171 | 7.00 | 12.39% |
| 1 Year | 95.50 | 98.50 | 51.00 | 59.18 | 704,721 | -32.00 | -33.51% |
| 3 Years | 151.50 | 164.50 | 51.00 | 85.93 | 494,063 | -88.00 | -58.09% |
| 5 Years | 117.50 | 164.50 | 51.00 | 91.96 | 536,684 | -54.00 | -45.96% |
PEBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.00 | 7,487 |
| May 30 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 42,095 |
| May 29 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 41,599 |
| May 28 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 45,599 |
| May 24 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.00 | 3,940 |
| May 23 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.00 | 92,194 |
| May 22 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 63,553 |
| May 21 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 28,426 |
| May 20 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 7,107 |
| May 17 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 21,995 |
| May 16 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 75,728 |
| May 15 2024 | 63.50 | 2.00 | 3.25% | 62.50 | 63.50 | 62.50 | 27,620 |
| May 14 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.50 | 60.50 | 462,675 |
| May 13 2024 | 60.50 | 1.00 | 1.68% | 59.50 | 60.50 | 59.50 | 715,556 |
| May 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 73,698 |
| May 09 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 155,001 |
| May 08 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 59.00 | 58.00 | 24,429,935 |
| May 07 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 45,998 |
| May 03 2024 | 58.00 | 1.00 | 1.75% | 58.00 | 58.00 | 58.00 | 61,302 |
| May 02 2024 | 57.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 187,172 |
| May 01 2024 | 57.00 | -1.00 | -1.72% | 58.00 | 59.00 | 57.00 | 69,131 |
