ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,984.85
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Sp Eurozone (PABG)

      7. Am Sp Eurozone (PABG) Historical

      Am Sp Eurozone

      Am Sp Eurozone (PABG)

      LSE
      26.0625
      0.0225
      (0.09%)
      Closed July 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172175220026.06250.020.0926.1326.20526.0625173
      172166580026.040.371.4525.96526.0425.965221
      172140660025.6675-0.16-0.6125.7425.8225.6675791
      172132020025.825-0.03-0.1325.9425.9925.825550
      172123380025.8575-0.22-0.8225.73525.857525.735230
      172114740026.0725-0.14-0.5426.0626.0926.06282
      172106100026.215-0.28-1.0626.2826.29526.215512
      172080180026.4950.281.0726.2626.49526.262022
      172071540026.2150.120.4526.19526.23526.195359
      172062900026.09750.291.1326.0326.097526.03517
      172054260025.805-0.35-1.3525.99526.04525.805806
      172045620026.1575-0.02-0.0926.34526.36526.15755087
      172019700026.18-0.09-0.3526.30526.34526.181381
      172011060026.27250.150.5626.2326.272526.23403
      172002420026.1250.341.3026.15526.2126.125737
      171993780025.79-0.24-0.9025.7525.7925.75402
      171985140026.0250.230.9026.03526.05526.025819
      171959220025.7925-0.05-0.1825.85525.94525.7925496
      171950580025.84-0.11-0.4025.8525.92525.84647
      171941940025.9450.020.1025.9626.0125.851706
      171933300025.92-0.12-0.4425.8825.93525.88552
      171924660026.0350.230.8725.96526.0625.9652708
      171898740025.81-0.19-0.7325.79525.8125.7951365
      1718901000260.341.3425.852625.85307
      171881460025.655-0.18-0.6825.6925.7425.655505
      171872820025.830.190.7325.7225.8325.72417
      171864180025.64250.190.7725.50525.642525.505510
      171838260025.4475-0.47-1.8225.425.45525.3354915
      171829620025.92-0.53-1.9926.12526.19525.92120
      171820980026.4450.51.9326.0226.44526.023807
      171812340025.945-0.26-1.0026.02526.0525.945328
      171803700026.2075-0.4-1.4926.3426.3426.1051631
      171777780026.605-0.15-0.5726.626.6526.6722
      171769140026.75750.160.5826.7526.826.745948
      171760500026.60250.321.2326.46526.602526.46422
      171751860026.28-0.19-0.7326.34526.34526.19359
      171743220026.47250.150.5826.51526.56526.4725324
      171717300026.32-0.03-0.0926.31526.3326.315304
      171708660026.3450.120.4726.19526.34526.195384
      171700020026.2225-0.34-1.2826.326.3326.2225665
      171691380026.5625-0.07-0.2526.66526.726.5625619
      171656820026.63-0.02-0.0826.55526.6326.555885
      171648180026.65250.040.1426.726.76526.6525320
      171639540026.615-0.19-0.6926.626.63526.6581
      171630900026.8-0.15-0.5626.6826.826.68418
      171622260026.950.150.5426.84526.9526.841149
      171596340026.805-0.16-0.5826.77526.82526.77722
      171587700026.9625-0.07-0.2427.0427.0526.9625444
      171579060027.02750.10.3626.86527.027526.865304
      171570420026.930.10.3826.8326.9326.83352
      171561780026.82750.020.0726.83526.87526.8275362
      171535860026.80750.150.5626.85526.85526.77784
      171527220026.65750.150.5726.46526.657526.43672
      171518580026.50750.130.4726.5226.5726.50751030
      171509940026.38250.491.9026.19526.382526.195688
      171475380025.890.20.7925.84525.8925.795893
      171466740025.68750.20.8025.625.687525.6421
      171458100025.4825-0.14-0.5525.4625.625.46917
      171449460025.6225-0.24-0.9225.82525.86525.6225790
      171440820025.86-0.15-0.5825.9325.96525.861075
      171414900026.010.361.4025.8526.0125.851015
      171406260025.65-0.24-0.9225.6925.6925.58611
      171397620025.88750.020.0726.0426.08525.881014

      Your Recent History

      LSE
      PABG
      Am Sp Eurozone
      NASDAQ
      AAON
      AAON
      COIN
      RADARGBP
      DappRadar
      Delayed Upgrade Clock