Wsdmtree Phys (OVZC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 101 |
| 1742578200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 145 |
| 1742491800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 459 |
| 1742405400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 279 |
| 1742319000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 194 |
| 1742232600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 178 |
| 1741973400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 127 |
| 1741887000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 625 |
| 1741800600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 38 |
| 1741714200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 5037 |
| 1741627800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 404 |
| 1741368600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 91 |
| 1741282200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 166 |
| 1741195800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 225 |
| 1741109400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 74 |
| 1741023000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 112 |
| 1740763800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 468 |
| 1740677400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 61 |
| 1740591000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 217 |
| 1740504600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 262 |
| 1740418200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 151 |
| 1740159000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 360 |
| 1740072600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 166 |
| 1739986200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 167 |
| 1739899800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 273 |
| 1739813400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 222 |
| 1739554200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 163 |
| 1739467800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 1923 |
| 1739381400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 654 |
| 1739295000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 287 |
| 1739208600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 275 |
| 1738949400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 124 |
| 1738863000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 73 |
| 1738776600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 390 |
| 1738690200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 757 |
| 1738603800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 323 |
| 1738344600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 266 |
| 1738258200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 614 |
| 1738171800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 64 |
| 1738085400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 107 |
| 1737999000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 199 |
| 1737739800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 226 |
| 1737653400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 236 |
| 1737567000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 164 |
| 1737480600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 106 |
| 1737394200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 290 |
| 1737135000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 363 |
| 1737048600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 216 |
| 1736962200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 270 |
| 1736875800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 67 |
| 1736789400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 30132 |
| 1736530200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 698 |
| 1736443800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 223 |
| 1736357400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 68 |
| 1736271000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 115 |
| 1736184600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 117 |
| 1735925400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 43 |
| 1735839000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 501 |
| 1735666200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 3 |
| 1735579800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 143 |
| 1735320600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
