ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,982.40
      -1.17%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.195
      -0.09%
      Bitcoin
      61,060.24
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oracle Power Plc (ORCP)

      7. Oracle Power Plc (ORCP) Historical

      ORCP Oracle Power Plc

      0.024
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      ORCP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,657,760
      Jun 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 6,668,400
      Jun 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 9,098,595
      Jun 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,126,323
      Jun 18 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 6,648,736
      Jun 17 2024 0.026 0.0002 0.78% 0.026 0.026 0.024 45,415,509
      Jun 14 2024 0.0258 0.0068 35.79% 0.021 0.0258 0.019 241,198,633
      Jun 13 2024 0.019 0.00 0.00% 0.021 0.0224 0.019 18,343,260
      Jun 12 2024 0.019 -0.0035 -15.56% 0.0225 0.0225 0.0175 240,910,251
      Jun 11 2024 0.0225 0.00 0.00% 0.023 0.023 0.0225 19,380,267
      Jun 10 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 9,019,095
      Jun 07 2024 0.0225 -0.0005 -2.17% 0.024 0.024 0.0225 29,804,809
      Jun 06 2024 0.023 0.00 0.00% 0.024 0.024 0.023 3,608,727
      Jun 05 2024 0.023 0.00 0.00% 0.024 0.024 0.023 14,317,538
      Jun 04 2024 0.023 0.0005 2.22% 0.0225 0.023 0.0225 16,332,131
      Jun 03 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 4,266,515
      May 31 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 29,429,957
      May 30 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 19,295,606
      May 29 2024 0.0225 -0.0005 -2.17% 0.024 0.024 0.0225 27,756,681
      May 28 2024 0.023 0.0005 2.22% 0.0245 0.0245 0.023 82,283,452
      May 24 2024 0.0225 0.0015 7.14% 0.021 0.023 0.021 79,648,530
      May 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 12,440,251
      May 22 2024 0.021 0.0005 2.44% 0.0205 0.021 0.0205 14,465,290
      May 21 2024 0.0205 0.0015 7.89% 0.019 0.0205 0.019 45,888,297
      May 20 2024 0.019 -0.001 -5.00% 0.022 0.0235 0.019 23,977,237
      May 17 2024 0.02 0.0005 2.56% 0.0215 0.0215 0.0195 79,976,403
      May 16 2024 0.0195 0.00 0.00% 0.0215 0.0234 0.0195 28,708,974
      May 15 2024 0.0195 -0.0105 -35.00% 0.0225 0.0225 0.019 209,353,432
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 674,035
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 13,072,845
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,442,739
      May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,487,705
      May 08 2024 0.03 0.001 3.45% 0.029 0.03 0.029 2,804,089
      May 07 2024 0.029 -0.001 -3.33% 0.03 0.03 0.029 9,443,815
      May 03 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 2,983,795
      May 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 3,387,889
      May 01 2024 0.031 -0.001 -3.13% 0.032 0.032 0.031 2,763,591
      Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 3,041,072
      Apr 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 31,534,843
      Apr 26 2024 0.032 0.0068 26.98% 0.0275 0.0325 0.0275 51,652,030
      Apr 25 2024 0.0252 -0.0023 -8.36% 0.0275 0.0275 0.0252 4,073,237
      Apr 24 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0251 3,760,262
      Apr 23 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0262 3,833,250
      Apr 22 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0262 3,788,010
      Apr 19 2024 0.0275 -0.0025 -8.33% 0.03 0.03 0.0265 7,590,812
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 579,550
      Apr 17 2024 0.03 0.0015 5.26% 0.0315 0.0315 0.029 50,800,634
      Apr 16 2024 0.0285 -0.004 -12.31% 0.0325 0.0375 0.0285 30,169,518
      Apr 15 2024 0.0325 -0.001 -2.99% 0.0335 0.0335 0.0325 28,114,251
      Apr 12 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 3,289,015
      Apr 11 2024 0.0335 0.007 26.42% 0.029 0.0375 0.029 37,722,395
      Apr 10 2024 0.0265 0.003 12.77% 0.0235 0.0265 0.0225 35,485,548
      Apr 09 2024 0.0235 0.00 0.00% 0.026 0.0265 0.0235 59,706,638
      Apr 08 2024 0.0235 0.0025 11.90% 0.021 0.0235 0.021 25,150,857
      Apr 05 2024 0.021 -0.0014 -6.25% 0.021 0.021 0.021 24,203,517
      Apr 04 2024 0.0224 0.0014 6.67% 0.021 0.0224 0.021 9,705,902
      Apr 03 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 32,192,944
      Apr 02 2024 0.023 -0.0005 -2.13% 0.0235 0.0235 0.023 12,942,666
      Mar 28 2024 0.0235 0.0005 2.17% 0.023 0.0235 0.0215 9,947,440
      Mar 27 2024 0.023 -0.002 -8.00% 0.025 0.025 0.0225 7,676,846

      Your Recent History

      LSE
      ORCP
      Oracle Power
      USOTC
      MYRUF
      Myriad Uranium (QB)
      TG
      1U1
      1&1
      EU
      DBRBD
      Departement Bouches du R...
      USOTC
      QTXB
      QuantRx Biomedical (CE)
      NASDAQ
      SCLXW
      Scilex
      NASDAQI
      VIDSNTR
      Strategic Streaming and ...
      CSE
      PUGS
      Pursuit Gold
      BIT
      P1Z1Y0
      NLBNPIT1Z1Y0 20991231 21...
      ASX
      RGS
      Regeneus
      NASDAQ
      YYZYX
      Test Interval Fund 2 Stst
      Delayed Upgrade Clock