Oracle Power Historical Data - ORCP

Company Name	Stock Ticker Symbol	Market	Type
Oracle Power Plc	ORCP	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0068	35.79%	0.0258	11:35:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.019	0.025	0.0258	0.019

Industry Sector
MINING

ORCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.025	0.0175	0.019642	63,491,536	0.0018	7.50%
1 Month	0.0215	0.025	0.0175	0.020859	40,586,542	0.0043	20.00%
3 Months	0.0415	0.0425	0.0175	0.023812	30,710,069	-0.0157	-37.83%
6 Months	0.036	0.0425	0.0175	0.026357	23,330,114	-0.0102	-28.33%
1 Year	0.1375	0.1375	0.0175	0.038793	25,423,457	-0.1117	-81.24%
3 Years	0.55	0.61	0.0175	0.196223	19,140,252	-0.5242	-95.31%
5 Years	0.33	1.725	0.0175	0.453481	20,676,714	-0.3042	-92.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0258	0.0068	35.79%	0.021	0.0258	0.019	241,198,633
Jun 13 2024	0.019	0.00	0.00%	0.021	0.0224	0.019	18,343,260
Jun 12 2024	0.019	-0.0035	-15.56%	0.0225	0.0225	0.0175	240,910,251
Jun 11 2024	0.0225	0.00	0.00%	0.023	0.023	0.0225	19,380,267
Jun 10 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	9,019,095
Jun 07 2024	0.0225	-0.0005	-2.17%	0.024	0.024	0.0225	29,804,809
Jun 06 2024	0.023	0.00	0.00%	0.024	0.024	0.023	3,608,727
Jun 05 2024	0.023	0.00	0.00%	0.024	0.024	0.023	14,317,538
Jun 04 2024	0.023	0.0005	2.22%	0.0225	0.023	0.0225	16,332,131
Jun 03 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	4,266,515
May 31 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	29,429,957
May 30 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	19,295,606
May 29 2024	0.0225	-0.0005	-2.17%	0.024	0.024	0.0225	27,756,681
May 28 2024	0.023	0.0005	2.22%	0.0245	0.0245	0.023	82,283,452
May 24 2024	0.0225	0.0015	7.14%	0.021	0.023	0.021	79,648,530
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	12,440,251
May 22 2024	0.021	0.0005	2.44%	0.0205	0.021	0.0205	14,465,290
May 21 2024	0.0205	0.0015	7.89%	0.019	0.0205	0.019	45,888,297
May 20 2024	0.019	-0.001	-5.00%	0.022	0.0235	0.019	23,977,237
May 17 2024	0.02	0.0005	2.56%	0.0215	0.0215	0.0195	79,976,403
May 16 2024	0.0195	0.00	0.00%	0.0215	0.0234	0.0195	28,708,974