1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orchard Funding Group Plc (ORCH)
  7. Historical

ORCH

Orchard Funding Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Orchard Funding Group Plc ORCH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 55.50 03:00:15
Open Price Low Price High Price Close Price Prev Close
55.50 55.50 57.50 55.50 55.50
more quote information »
Industry Sector
GENERAL FINANCIAL

ORCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0057.5055.0055.2218,1950.500.91%
1 Month55.0057.5054.0055.1313,2210.500.91%
3 Months58.5058.5054.0055.358,839-3.00-5.13%
6 Months56.5060.5054.0057.7819,673-1.00-1.77%
1 Year52.5064.0047.0056.5516,8963.005.71%
3 Years97.0098.5047.0070.1526,233-41.50-42.78%
5 Years85.00106.5047.0080.2526,063-29.50-34.71%

ORCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 55.50 0.00 0.0% 55.50 57.50 55.50 2,549,568
Dec 02 2021 55.50 0.50 0.91% 55.00 55.50 55.00 40,224
Dec 01 2021 55.00 0.00 0.0% 55.00 55.00 55.00 3,400
Nov 30 2021 55.00 0.00 0.0% 55.00 55.00 55.00 21,507
Nov 29 2021 55.00 0.00 0.0% 55.00 55.00 55.00 845
Nov 26 2021 55.00 0.00 0.0% 55.00 55.00 55.00 25,000
Nov 25 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 24 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 23 2021 55.00 0.00 0.0% 55.00 55.00 55.00 18,522
Nov 22 2021 55.00 0.00 0.0% 55.00 55.00 55.00 6,246
Nov 19 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 18 2021 55.00 0.00 0.0% 55.00 55.00 55.00 160
Nov 17 2021 55.00 0.00 0.0% 55.00 55.00 54.00 1,344
Nov 16 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 15 2021 55.00 0.00 0.0% 55.00 55.00 55.00 23,180
Nov 12 2021 55.00 0.00 0.0% 55.00 55.00 55.00 12,838
Nov 11 2021 55.00 0.00 0.0% 55.00 57.00 55.00 0.00
Nov 10 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 09 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 08 2021 55.00 0.00 0.0% 55.00 55.00 55.00 5,389
Nov 05 2021 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Nov 04 2021 55.00 0.00 0.0% 55.00 55.00 55.00 8,955
See More Historical Prices »


Your Recent History
LSE
ORCH
Orchard Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.