ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,978.79
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ora Capital (ORA)

      7. Ora Capital (ORA) Historical

      Ora Capital

      Ora Capital (ORA)

      Ora Technology Plc
      Orora Ltd
      Orange.
      Ormat Technologies Inc
      Ordina NV
      Aura Minerals Inc
      201.00
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172201140020100.002012012010
      172192500020100.002012012010
      172183860020100.002012012010
      172175220020100.002012012010
      172166580020100.002012012010
      172140660020100.002012012010
      172132020020100.002012012010
      172123380020100.002012012010
      172114740020100.002012012010
      172106100020100.002012012010
      172080180020100.002012012010
      172071540020100.002012012010
      172062900020100.002012012010
      172054260020100.002012012010
      172045620020100.002012012010
      172019700020100.002012012010
      172011060020100.002012012010
      172002420020100.002012012010
      171993780020100.002012012010
      171985140020100.002012012010
      171959220020100.002012012010
      171950580020100.002012012010
      171941940020100.002012012010
      171933300020100.002012012010
      171924660020100.002012012010
      171898740020100.002012012010
      171890100020100.002012012010
      171881460020100.002012012010
      171872820020100.002012012010
      171864180020100.002012012010
      171838260020100.002012012010
      171829620020100.002012012010
      171820980020100.002012012010
      171812340020100.002012012010
      171803700020100.002012012010
      171777780020100.002012012010
      171769140020100.002012012010
      171760500020100.002012012010
      171751860020100.002012012010
      171743220020100.002012012010
      171717300020100.002012012010
      171708660020100.002012012010
      171700020020100.002012012010
      171691380020100.002012012010
      171656820020100.002012012010
      171648180020100.002012012010
      171639540020100.002012012010
      171630900020100.002012012010
      171622260020100.002012012010
      171596340020100.002012012010
      171587700020100.002012012010
      171579060020100.002012012010
      171570420020100.002012012010
      171561780020100.002012012010
      171535860020100.002012012010
      171527220020100.002012012010
      171518580020100.002012012010
      171509940020100.002012012010
      171475380020100.002012012010
      171466740020100.002012012010
      171458100020100.002012012010
      171449460020100.002012012010
      171440820020100.002012012010

      Your Recent History

      LSE
      ORA
      ORA Capital
      Delayed Upgrade Clock