Optima Health (OPT) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Optima Health Plc (OPT)
Optima Health Plc (OPT) Trades

Optima Health Plc (OPT)

174.25

0.00

(0.00%)

Closed April 04 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,695

Neutral: 49,388

Sell: 39,684

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:06	171.00	1,303	UT		178.50	170.00		90,767	28	LSE
11:02:28	172.90	575	O		178.50	170.00		89,464	27	LSE
10:07:46	172.00	2,029	O		178.50	170.00		88,889	26	LSE
10:00:40	170.25	2,250	O		178.50	170.00		86,860	25	LSE
09:56:32	171.00	5,000	O		178.50	170.00		84,610	24	LSE
09:00:20	171.00	9,000	UT	Sell	170.00	175.00		79,610	23	LSE
08:35:34	170.25	648	O	Sell	170.00	175.00		70,610	22	LSE
08:21:47	170.15	25,840	O	Sell	170.00	175.00		69,962	21	LSE
07:21:53	170.50	210	O		178.50	175.00		44,122	20	LSE
06:46:19	170.50	600	O		178.50	175.00		43,912	19	LSE
06:42:37	170.66	2,400	O		178.50	175.00		43,312	18	LSE
06:35:10	171.00	6,185	O		178.50	175.00		40,912	17	LSE
06:35:05	171.00	25,000	O		178.50	175.00		34,727	16	LSE
06:29:37	170.66	692	O		178.50	175.00		9,727	15	LSE
06:29:07	170.70	3,000	O		178.50	175.00		9,035	14	LSE
06:19:07	170.70	144	O		178.50	175.00		6,035	13	LSE
05:46:07	172.90	40	O	Buy	170.00	175.00		5,891	12	LSE
05:33:19	170.66	1,538	O	Sell	170.00	175.00		5,851	11	LSE
05:32:10	175.00	31	O	Buy	170.00	175.00		4,313	10	LSE
05:32:06	170.00	31	O	Sell	170.00	174.00		4,282	9	LSE
05:32:06	174.00	95	O	Buy	170.00	174.00		4,251	8	LSE
05:32:06	174.00	10	O	Buy	170.00	174.00		4,156	7	LSE
05:31:57	172.70	1,519	O	Buy	170.00	173.00		4,146	6	LSE
05:03:05	170.30	450	O	Sell	170.00	173.00		2,627	5	LSE
04:25:15	170.00	1,500	O	Sell	170.00	173.00		2,177	4	LSE
03:33:09	170.00	29	O	Sell	170.00	173.00		677	3	LSE
03:00:37	170.66	648	O	Sell	170.00	173.00		648	2	LSE
03:00:00	171.50	0	O		170.00	173.00		0.00	1	LSE

US Dollar vs ZMW

BNP Paribas Issuance

Vulcan Materials

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:23:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:23:30] Language: en-US
OKAY: [18:23:30] Cookies are enabled
OKAY: [18:23:30] Browser supports RequestAnimationFrame
OKAY: [18:23:30] Browser supports the WebScoket API
INFO: [18:23:30] Starting session (trades) for guest
INFO: [18:23:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:23:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AOPT
- feedSymbol = L%5EOPT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:23:30] Streamer WS Hostname: 58314fdcb8f0
INFO: [18:23:30] Starting the trades app
INFO: [18:23:30] [START]: Symbol loook up for L^OPT
INFO: [18:23:31] [FINSH]: Symbol loook up for L^OPT
INFO: [18:23:31] Loaded configuration for trades
INFO: [18:23:31] Creating trades table...
INFO: [18:23:31] Starting trades table for LSE:OPT without montage
INFO: [18:23:31] lo-streamer/1/dist-swarm
INFO: [18:23:31] lo-streamer/1/dist-swarm
INFO: [18:23:31] lo-streamer/1/dist-swarm
INFO: [18:23:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:23:30] Language: en-US
OKAY: [18:23:30] Cookies are enabled
OKAY: [18:23:30] Browser supports RequestAnimationFrame
OKAY: [18:23:30] Browser supports the WebScoket API
INFO: [18:23:30] Starting session (trades) for guest
INFO: [18:23:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:23:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AOPT
- feedSymbol = L%5EOPT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:23:30] Streamer WS Hostname: 58314fdcb8f0
INFO: [18:23:30] Starting the trades app
INFO: [18:23:30] [START]: Symbol loook up for L^OPT
INFO: [18:23:31] [FINSH]: Symbol loook up for L^OPT
INFO: [18:23:31] Loaded configuration for trades
INFO: [18:23:31] Creating trades table...
INFO: [18:23:31] Starting trades table for LSE:OPT without montage
INFO: [18:23:31] lo-streamer/1/dist-swarm
INFO: [18:23:31] lo-streamer/1/dist-swarm
INFO: [18:23:31] lo-streamer/1/dist-swarm